| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.6 | 61.8 | +0.8 | +1.29% | 1.78% | 62.7 | 63 | 61.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 338 | 2,116萬 | 274 | 1.2張/筆 | 62.57元 | 0.76 | 25.66 | -0.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 434 | 2,694萬 | 362 | 1.2張/筆 | 62.02元 | -1.1 (-1.75%) | 連漲連跌: 首日上漲 ( +0.8元 / +1.29%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 53 | 0 | -46 | 2,826 | 10.4% | 2增→2減 | 0 | 0% | 0.07% 無→增 | 2,996 | -170 | -5.67% | 3,199 (03/04) | 2,826 (04/26) | 融券 | 0 | 0 | 0 | 0 | 2 | 0.01% | 減→2無 | 32 | -30 | -93.8% | 35 (01/09) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -57 (-1.98%) | -45 (-1.57%) | -53 (-1.84%) | -128 (-4.33%) | -206 (-6.79%) | -275 (-8.87%) | +101 (+3.71%) | -1,209 (-29.96%) | -13,372 (-82.55%) | -10,736 (-79.16%) | 融券增減(張) (增減幅) | 0 (0%) | -1 (-33.33%) | -1 (-33.33%) | -2 (-50%) | +2 (0%) | -24 (-92.31%) | -25 (-92.59%) | -200 (-99.01%) | -649 (-99.69%) | -218 (-99.09%) | 借券賣出增減(張) (增減幅) | -76 (-2.56%) | -88 (-2.96%) | -55 (-1.87%) | -186 (-6.05%) | +25 (+0.87%) | +805 (+38.61%) | +584 (+25.33%) | -1,531 (-34.63%) | -4,248 (-59.51%) | +2,454 (+562.84%) | 券資比增減 | +0 | -0.03 | -0.03 | -0.06 | +0.07 | -0.77 | -0.92 | -4.94 | -3.95 | -1.55 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 62.6 | -7.9 | -11.21 | 30.9 | 2.7 | 2.74 | 0.13 | -0.17 | 2.83 | 10.4 | 0.07 | 0.04 | 0 | -0.03 | 0 | 0.01 | 0.01 | 0.03 | 0.07 | 19.9 | 2023 | 70.5 | +17 | +31.78 | 239 | 29 | 28.3 | 1.15 | -0.54 | 3 | 11 | 2.2 | 2.05 | 0.02 | -0.17 | 0.03 | 0.12 | 0.29 | 0.12 | 1.07 | 38.2 | 2022 | 53.5 | -47.5 | -47.03 | 192 | 21 | 27.2 | 1.69 | -7.87 | 3.58 | 13.2 | 3.17 | 3.21 | 0.01 | +0.03 | 0.2 | 0.74 | 0.28 | 0.14 | 5.59 | 29.5 | 2021 | 101 | +9.4 | +10.26 | 1,639 | 212 | 210 | 1.07 | +1.25 | 12.8 | 37.6 | 18.1 | 16.7 | 0.31 | -1.68 | 0.17 | 0.51 | 7.53 | 0.46 | 1.36 | 46.4 | 2020 | 91.6 | +46.4 | +102.65 | 1,280 | 149 | 148 | 3.75 | -2.78 | 11.6 | 34 | 8.75 | 11.3 | 0.79 | +1.74 | 1.86 | 5.47 | 2.98 | 0.23 | 16.1 | 43.9 | 2019 | 45.2 | +5.1 | +12.72 | 901 | 149 | 149 | 1.69 | -1.75 | 17.6 | 36.3 | 16.1 | 21.8 | 8.54 | -2.84 | 0.12 | 0.24 | 2.4 | 0.27 | 0.65 | 37.4 | 2018 | 40.1 | -3.7 | -8.45 | 1,640 | 226 | 222 | 1.3 | +3.12 | 13.8 | 60.4 | 45 | 46.3 | 0.24 | +0.98 | 2.96 | 13 | 12 | 0.73 | 21.5 | 50.8 | 2017 | 43.8 | +27.5 | +168.71 | 466 | 102 | 90.7 | 3.68 | +7.34 | 10.7 | 46.7 | 6.23 | 8.24 | 0.08 | +1.93 | 1.99 | 8.69 | 14.7 | 3.16 | 18.6 | 33.4 | 2016 | 16.3 | +2.3 | +16.43 | 61.3 | 13.5 | 15.9 | 0.82 | -3.22 | 3.36 | 14.7 | 1.11 | 1.22 | 0.06 | +0.04 | 0.06 | 0.27 | 3.7 | 6.04 | 1.82 | 5.51 | 2015 | 14 | +1.55 | +12.45 | 188 | 59.6 | 57.7 | 2.24 | -0.31 | 6.58 | 41.7 | 3.1 | 3.11 | 0.08 | -0.06 | 0.02 | 0.14 | 20.7 | 11 | 0.33 | | 2014 | 12.45 | -0.7 | -5.32 | 423 | 116 | 105 | 1.14 | +9.71 | 10.2 | 43 | 3.57 | 3.65 | 0.02 | +0.06 | 0.08 | 0.35 | 63.9 | 15.1 | 0.8 | | 2013 | 13.15 | +9.25 | +237.18 | 299 | 11.4 | 9.63 | 0.58 | +1.14 | 4.5 | 13.3 | 0.26 | 0.28 | 0 | +0.02 | 0.02 | 0.05 | 6.02 | 2.01 | 0.4 | | 2012 | 3.9 | -0.13 | -3.23 | 85.7 | 11.7 | 10.8 | 0.67 | +0.28 | 3.35 | 6.98 | 0.14 | 0.14 | 0.01 | -0.02 | 0 | 0 | 4.52 | 5.28 | 0.03 | | 2011 | 4.03 | -4.58 | -53.19 | 179 | 16.8 | 13.4 | 0.67 | +2.8 | 3.07 | 6.39 | 0.38 | 0.4 | 0 | +0.02 | 0.02 | 0.04 | 8.8 | 4.92 | 0.55 | | 2010 | 8.61 | +3.51 | +68.82 | 1,368 | 0 | 10.9 | 0.48 | -11.4 | 0.28 | 0.58 | 0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | | 2009 | 5.1 | +2.55 | +100 | 909 | 265 | 272 | 3.86 | -11.6 | 11.9 | 13.1 | 4.4 | 4.09 | 0.08 | -0.38 | 0.03 | 0.04 | 73.5 | 8.09 | 0.27 | | 2008 | 2.55 | -3.78 | -59.72 | 531 | 197 | 197 | 11.1 | -10.6 | 23.5 | 25.7 | 5.41 | 6.11 | 0.14 | +0.56 | 0.42 | 0.46 | 53.7 | 10.1 | 1.78 | | 2007 | 6.33 | -2.8 | -30.67 | 1,205 | 436 | 434 | 5.74 | -4.11 | 33.9 | 56.5 | 6.65 | 6.25 | 0.34 | -0.73 | 0.01 | 0.01 | 165 | 13.7 | 0.03 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 9.13 | +0.1 | +1.11 | 1,167 | 420 | 414 | 3.8 | +2.36 | 38.2 | 67.6 | 6.74 | 7.16 | 0.32 | +0.1 | 0.74 | 0.79 | 180 | 15.4 | 1.93 | | 2005 | 9.03 | +0.38 | +4.39 | 476 | 199 | 191 | 5.54 | +2.87 | 37 | 66.7 | 6.14 | 8.69 | 1.87 | +0.69 | 0.77 | 0.84 | 61.3 | 12.9 | 2.09 | | 2004 | 8.65 | -3.95 | -31.35 | 801 | 321 | 328 | 4.16 | -11.2 | 25.6 | 106 | 8.66 | 8.93 | 0.1 | +0.17 | 0.23 | 0.47 | 120 | 15 | 0.91 | | 2003 | 12.6 | +3.15 | +33.33 | 949 | 433 | 417 | 6.01 | +10.5 | 37 | 325 | 14.2 | 14.9 | 0.62 | +0.08 | 0.07 | 0.14 | 180 | 19 | 0.18 | | 2002 | 9.45 | -6.75 | -41.67 | 1,087 | 479 | 472 | 5.38 | +1.56 | 26.7 | 126 | 21.8 | 22.3 | 0.53 | -0.07 | 0.17 | 0.36 | 210 | 19.3 | 0.65 | | 2001 | 16.2 | +11.59 | +251.41 | 1,427 | 578 | 564 | 5.65 | +7.78 | 25.5 | 116 | 55.5 | 57.7 | 0.44 | +1.74 | 0.66 | 1.41 | 264 | 18.5 | 2.58 | | 2000 | 4.61 | -15.09 | -76.6 | 1,651 | 639 | 643 | 11.9 | -15.9 | 17.7 | 59.1 | 30.9 | 71.7 | 1.34 | +5.39 | 0.14 | 0.3 | 370 | 22.4 | 0.79 | | 1999 | 19.7 | -26.3 | -57.17 | 1,466 | | | | | | | | | | | | | | | | | 1998 | 46 | +1.3 | +2.91 | 60.7 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|