| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 419 | 412 | +7 | +1.7% | 2.43% | 412.5 | 422.5 | 412.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,391 | 10.04億 | 2,629 | 0.9張/筆 | 419.7元 | 1.3 | 19.54 | 2.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,325 | 9.6億 | 2,590 | 0.9張/筆 | 413元 | -8.5 (-2.02%) | 連漲連跌: 首日上漲 ( +7元 / +1.7%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 19 | 62 | 1 | -44 | 1,641 | 0.88% | 增→減 | 0 | 0% | 1.46% 2減→2增 | 2,427 | -786 | -32.4% | 2,746 (01/22) | 1,561 (03/06) | 融券 | 2 | 3 | 0 | +1 | 24 | 0.01% | 2減→2增 | 544 | -520 | -95.6% | 513 (01/02) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +16 (+0.98%) | +9 (+0.55%) | -13 (-0.79%) | -199 (-10.82%) | -325 (-16.53%) | -936 (-36.32%) | -1,582 (-49.08%) | +1,084 (+194.61%) | -754 (-31.48%) | -2,674 (-61.97%) | 融券增減(張) (增減幅) | +4 (+20%) | +2 (+9.09%) | +7 (+41.18%) | +9 (+60%) | -99 (-80.49%) | -256 (-91.43%) | -79 (-76.7%) | -56 (-70%) | +10 (+71.43%) | -520 (-95.59%) | 借券賣出增減(張) (增減幅) | +287 (+1.98%) | +653 (+4.63%) | +1,552 (+11.76%) | +3,404 (+30%) | +3,706 (+33.55%) | +3,867 (+35.53%) | -3,704 (-20.07%) | -20,828 (-58.54%) | +1,981 (+15.52%) | -3,367 (-18.58%) | 券資比增減 | +0.23 | +0.11 | +0.43 | +0.65 | -4.79 | -9.4 | -1.73 | -12.9 | +0.88 | -11.14 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 419 | -70.5 | -14.4 | 291 | 9.88 | 10.4 | 0.22 | -0.79 | 1.64 | 0.88 | 1.01 | 0.5 | 0.01 | -0.52 | 0.02 | 0.01 | 0.1 | 0.04 | 1.46 | 27.7 | 2023 | 489.5 | +221 | +82.31 | 1,091 | 51.6 | 49.5 | 0.73 | +1.44 | 2.43 | 1.31 | 3.76 | 4.14 | 0.23 | +0.16 | 0.54 | 0.29 | 0.64 | 0.06 | 22.4 | 33.2 | 2022 | 268.5 | -107.5 | -28.59 | 755 | 15 | 15.7 | 0.94 | -1.64 | 0.99 | 0.53 | 3.55 | 4.01 | 0.13 | +0.34 | 0.39 | 0.21 | 0.1 | 0.01 | 39.1 | 20.3 | 2021 | 376 | +125.5 | +50.1 | 961 | 44.2 | 42.3 | 1.27 | +0.6 | 2.63 | 1.42 | 2.73 | 3.01 | 0.26 | +0.01 | 0.05 | 0.03 | 0.35 | 0.04 | 1.94 | 19.9 | 2020 | 250.5 | +19 | +8.21 | 678 | 23.9 | 22.3 | 0.23 | +1.37 | 2.03 | 1.09 | 0.56 | 0.6 | 0.02 | +0.02 | 0.04 | 0.02 | 0.13 | 0.02 | 1.82 | 15.5 | 2019 | 231.5 | +30 | +14.89 | 308 | 5.86 | 5.55 | 0.19 | +0.12 | 0.66 | 0.35 | 0.38 | 0.31 | 0.02 | -0.09 | 0.02 | 0.01 | 0.02 | 0.01 | 2.28 | 10.7 | 2018 | 201.5 | -78 | -27.91 | 376 | 2.87 | 2.94 | 0.07 | -0.13 | 0.54 | 0.29 | 0.61 | 0.67 | 0.03 | +0.02 | 0.11 | 0.06 | 0.04 | 0.01 | 19.7 | 8.76 | 2017 | 279.5 | +14.5 | +5.47 | 339 | 8.3 | 8.21 | 0.19 | -0.1 | 0.67 | 0.36 | 1.54 | 1.63 | 0.05 | +0.04 | 0.08 | 0.05 | 0.22 | 0.07 | 12.7 | 5.39 | 2016 | 265 | -7 | -2.57 | 314 | 6.67 | 7.44 | 0.33 | -1.1 | 0.77 | 0.41 | 2.28 | 2.24 | 0.13 | -0.17 | 0.05 | 0.03 | 1.53 | 0.49 | 6.1 | 3.86 | 2015 | 272 | -74.5 | -21.5 | 531 | 18.1 | 17.5 | 0.23 | +0.37 | 1.87 | 1.01 | 5.41 | 5.58 | 0.72 | -0.55 | 0.21 | 0.12 | 6.49 | 1.22 | 11.4 | 3.98 | 2014 | 346.5 | +78.5 | +29.29 | 731 | 45.5 | 52 | 0.68 | -7.12 | 1.5 | 0.81 | 11.2 | 10.5 | 0.21 | -0.91 | 0.76 | 0.41 | 18 | 2.46 | 50.6 | 4.09 | 2013 | 268 | -58.5 | -17.92 | 1,031 | 93.2 | 87.4 | 1.42 | +4.34 | 8.63 | 4.65 | 17.6 | 18.5 | 0.21 | +0.7 | 1.68 | 0.9 | 65.4 | 6.34 | 19.4 | | 2012 | 326.5 | +111 | +51.51 | 1,079 | 96.3 | 96.8 | 0.92 | -1.36 | 4.3 | 2.29 | 24.2 | 24.4 | 0.48 | -0.34 | 0.97 | 0.52 | 79.5 | 7.38 | 22.6 | | 2011 | 215.5 | -61.5 | -22.2 | 1,057 | 104 | 101 | 1.54 | +1.88 | 5.68 | 3.02 | 21.3 | 23.4 | 1.19 | +0.9 | 1.32 | 0.7 | 74.1 | 7.01 | 23.3 | | 2010 | 277 | +215.2 | +348.22 | 2,426 | 235 | 242 | 7.22 | -13.5 | 3.83 | 2.45 | 25 | 21.4 | 0.56 | -4.07 | 0.42 | 0.27 | 110 | 4.53 | 11 | | 2009 | 61.8 | +25 | +67.93 | 8,373 | 1,291 | 1,304 | 18.4 | -31.4 | 40.9 | 3.85 | 113 | 117 | 1.5 | +3.26 | 4.49 | 0.42 | 770 | 9.19 | 11 | | 2008 | 36.8 | -60.6 | -62.22 | 5,300 | 704 | 677 | 19.6 | +7.95 | 72.5 | 6.83 | 43.2 | 44.3 | 1.5 | -0.42 | 1.32 | 0.12 | 271 | 5.11 | 1.82 | | 2007 | 97.4 | +8.2 | +9.19 | 5,392 | 805 | 756 | 11.6 | +36.9 | 65.4 | 7.56 | 41.4 | 51.2 | 10.9 | -1.12 | 1.73 | 0.19 | 288 | 5.34 | 2.65 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 89.2 | -11.8 | -11.68 | 3,384 | 372 | 357 | 4.44 | +10.7 | 28.5 | 3.47 | 36.1 | 46.4 | 12.7 | -2.34 | 2.86 | 0.34 | 154 | 4.54 | 10 | | 2005 | 101 | +16.5 | +19.53 | 2,412 | 285 | 283 | 2.11 | -0.59 | 13.9 | 1.98 | 41.1 | 46.3 | 2.46 | +2.73 | 5.24 | 0.74 | 126 | 5.21 | 37.8 | | 2004 | 84.5 | +9.5 | +12.67 | 2,091 | 259 | 288 | 5.32 | -34.6 | 14.6 | 2.34 | 30.8 | 34.9 | 2.15 | +1.95 | 2.6 | 0.41 | 65.1 | 3.11 | 17.9 | | 2003 | 75 | +14 | +22.95 | 2,208 | 369 | 352 | 7.18 | +10 | 49.4 | 9.49 | 66.1 | 67.6 | 1.58 | -0.15 | 0.68 | 0.12 | 128 | 5.8 | 1.39 | | 2002 | 61 | -92 | -60.13 | 2,272 | 449 | 425 | 8.82 | +15.4 | 39.9 | 8.67 | 66 | 66.3 | 1.18 | -0.93 | 0.92 | 0.18 | 168 | 7.41 | 2.3 | | 2001 | 153 | +56 | +57.73 | 2,506 | 610 | 604 | 7.87 | -1.6 | 25 | 5.32 | 93.2 | 96.6 | 3.33 | +0.08 | 2.11 | 0.43 | 268 | 10.7 | 8.45 | | 2000 | 97 | -234 | -70.69 | 2,118 | 605 | 607 | 18.5 | -20.8 | 30.2 | 8.34 | -6.88 | 62 | 4.28 | +2.53 | 1.41 | 0.36 | 190 | 8.96 | 4.67 | | 1999 | 331 | +30 | +9.97 | 2,117 | | | | | | | | | | | | | | | | | 1998 | 301 | -216 | -41.78 | 1,679 | | | | | | | | | | | | | | | | | 1997 | 517 | +228 | +78.89 | 917 | | | | | | | | | | | | | | | | | 1996 | 289 | +173.5 | +150.22 | 34.9 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|