| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.4 | 60.9 | +0.5 | +0.82% | 2.3% | 61.3 | 62.5 | 61.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14,316 | 8.84億 | 8,796 | 1.6張/筆 | 61.78元 | 0.82 | 20.4 | -152 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,320 | 8.77億 | 11,342 | 1.3張/筆 | 61.24元 | -1.1 (-1.77%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.82%) 財報評分: 最新45分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,224 | 1,454 | 0 | -230 | 19,066 | 5.39% | 2增→3減 | 22 | 0.15% | 1.32% 2增→2減 | 9,017 | +10,049 | +111% | 29,111 (03/28) | 7,989 (03/07) | 融券 | 22 | 8 | 0 | -14 | 252 | 0.07% | 2增→2減 | 35 | +217 | +620% | 714 (03/15) | 0 (03/26) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -1,419 (-6.93%) | -1,627 (-7.86%) | -141 (-0.73%) | -2,360 (-11.01%) | -8,880 (-31.78%) | +10,589 (+124.91%) | +9,011 (+89.62%) | +10,010 (+110.53%) | -5,066 (-20.99%) | -18,502 (-49.25%) | 融券增減(張) (增減幅) | -89 (-26.1%) | +101 (+66.89%) | +161 (+176.92%) | +168 (+200%) | +252 (0%) | +225 (+833.33%) | +233 (+1226.32%) | +248 (+6200%) | +174 (+223.08%) | +235 (+1382.35%) | 借券賣出增減(張) (增減幅) | -1,545 (-3.2%) | -1,479 (-3.07%) | +1,170 (+2.57%) | -9,168 (-16.41%) | +138 (+0.3%) | +27,541 (+143.84%) | +36,583 (+362.04%) | +37,638 (+415.91%) | +1,697 (+3.77%) | +41,855 (+866.13%) | 券資比增減 | -0.34 | +0.59 | +0.85 | +0.93 | +1.32 | +1 | +1.13 | +1.28 | +1 | +1.28 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 61.4 | +0.5 | +0.82 | 14,316 | 1,224 | 1,454 | 0 | -230 | 19,066 | 5.39 | 22 | 8 | 0 | -14 | 252 | 0.07 | 22 | 0.15 | 1.32 | 40.3 | 04/25 | 60.9 | -1.1 | -1.77 | 14,320 | 1,339 | 2,524 | 4 | -1,189 | 19,296 | 5.46 | 83 | 12 | 4 | -75 | 266 | 0.08 | 8 | 0.06 | 1.38 | 31.3 | 04/24 | 62 | +1.7 | +2.82 | 45,797 | 2,904 | 3,106 | 6 | -208 | 20,485 | 5.79 | 19 | 209 | 0 | +190 | 341 | 0.1 | 52 | 0.11 | 1.66 | 48.9 | 04/23 | 60.3 | +3.3 | +5.79 | 31,188 | 3,283 | 1,916 | 9 | +1,358 | 20,693 | 5.85 | 19 | 83 | 0 | +64 | 151 | 0.04 | 25 | 0.08 | 0.73 | 39.9 | 04/22 | 57 | +1.2 | +2.15 | 10,580 | 581 | 453 | 0 | +128 | 19,335 | 5.47 | 16 | 12 | 0 | -4 | 87 | 0.02 | 16 | 0.15 | 0.45 | 32.2 | 04/19 | 55.8 | -0.7 | -1.24 | 11,398 | 468 | 1,000 | 5 | -537 | 19,207 | 5.43 | 10 | 18 | 0 | +8 | 91 | 0.03 | 6 | 0.05 | 0.47 | 38.6 | 04/18 | 56.5 | +0.9 | +1.62 | 8,053 | 347 | 544 | 24 | -221 | 19,744 | 5.58 | 29 | 13 | 0 | -16 | 83 | 0.02 | 4 | 0.05 | 0.42 | 35.8 | 04/17 | 55.6 | +0.6 | +1.09 | 11,280 | 823 | 578 | 36 | +209 | 19,965 | 5.65 | 23 | 27 | 0 | +4 | 99 | 0.03 | 11 | 0.1 | 0.5 | 33.2 | 04/16 | 55 | -2.5 | -4.35 | 15,901 | 1,080 | 2,170 | 35 | -1,125 | 19,756 | 5.59 | 34 | 21 | 0 | -13 | 95 | 0.03 | 35 | 0.22 | 0.48 | 31.7 | 04/15 | 57.5 | -1 | -1.71 | 11,868 | 552 | 1,087 | 10 | -545 | 20,881 | 5.9 | 13 | 37 | 0 | +24 | 108 | 0.03 | 44 | 0.37 | 0.52 | 22.4 | 04/12 | 58.5 | -0.6 | -1.02 | 13,934 | 996 | 777 | 3 | +216 | 21,426 | 6.06 | 279 | 12 | 0 | -267 | 84 | 0.02 | 5 | 0.04 | 0.39 | 29.1 | 04/11 | 59.1 | -2.1 | -3.43 | 31,132 | 1,796 | 2,928 | 3 | -1,135 | 21,210 | 6 | 382 | 70 | 0 | -312 | 351 | 0.1 | 25 | 0.08 | 1.65 | 27.1 | 04/10 | 61.2 | -1.8 | -2.86 | 24,767 | 1,388 | 4,117 | 4 | -2,733 | 22,345 | 6.32 | 26 | 254 | 0 | +228 | 663 | 0.19 | 17 | 0.07 | 2.97 | 18.4 | 04/09 | 63 | -0.5 | -0.79 | 23,822 | 2,059 | 1,884 | 3 | +172 | 25,078 | 7.09 | 66 | 215 | 0 | +149 | 435 | 0.12 | 11 | 0.05 | 1.73 | 36.8 | 04/08 | 63.5 | -0.5 | -0.78 | 22,686 | 1,098 | 3,656 | 0 | -2,558 | 24,906 | 7.04 | 66 | 42 | 0 | -24 | 286 | 0.08 | 17 | 0.07 | 1.15 | 36.3 | 04/03 | 64 | -0.9 | -1.39 | 26,865 | 1,756 | 2,127 | 2 | -373 | 27,464 | 7.77 | 172 | 114 | 0 | -58 | 310 | 0.09 | 14 | 0.05 | 1.13 | 38.1 | 04/02 | 64.9 | +1.1 | +1.72 | 35,300 | 3,125 | 2,109 | 1 | +1,015 | 27,837 | 7.87 | 65 | 197 | 1 | +131 | 368 | 0.1 | 85 | 0.24 | 1.32 | 45.8 | 04/01 | 63.8 | +0.8 | +1.27 | 35,207 | 3,076 | 2,729 | 3 | +344 | 26,822 | 7.58 | 14 | 164 | 0 | +150 | 237 | 0.07 | 265 | 0.75 | 0.88 | 36.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 63 | -2.1 | -3.23 | 53,601 | 4,765 | 7,398 | 0 | -2,633 | 26,478 | 7.49 | 0 | 87 | 0 | +87 | 87 | 0.02 | 625 | 1.17 | 0.33 | 28.5 | 03/28 | 65.1 | +1.5 | +2.36 | 144,986 | 14,527 | 13,362 | 0 | +1,165 | 29,111 | 8.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.4 | 03/27 | 63.6 | +5.7 | +9.84 | 68,989 | 12,729 | 3,826 | 6 | +8,897 | 27,946 | 7.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.6 | 03/26 | 57.9 | -0.8 | -1.36 | 19,102 | 1,194 | 2,138 | 0 | -944 | 19,049 | 5.39 | 0 | 0 | 11 | -11 | 0 | 0 | 0 | 0 | 0 | 23.7 | 03/25 | 58.7 | -0.3 | -0.51 | 17,614 | 1,568 | 1,359 | 5 | +204 | 19,993 | 5.65 | 235 | 0 | 0 | -235 | 11 | 0 | 0 | 0 | 0.06 | 35.4 | 03/22 | 59 | -0.1 | -0.17 | 34,229 | 2,514 | 2,034 | 0 | +480 | 19,789 | 5.6 | 49 | 170 | 1 | +120 | 246 | 0.07 | 21 | 0.06 | 1.24 | 39.4 | 03/21 | 59.1 | +0.9 | +1.55 | 42,087 | 3,527 | 2,913 | 0 | +614 | 19,309 | 5.46 | 12 | 55 | 0 | +43 | 126 | 0.04 | 94 | 0.22 | 0.65 | 43.9 | 03/20 | 58.2 | +0.1 | +0.17 | 72,896 | 4,623 | 8,668 | 0 | -4,045 | 18,695 | 5.29 | 19 | 25 | 0 | +6 | 83 | 0.02 | 98 | 0.13 | 0.44 | 54.4 | 03/19 | 58.1 | +2.7 | +4.87 | 31,091 | 4,168 | 1,998 | 5 | +2,165 | 22,740 | 6.43 | 39 | 34 | 0 | -5 | 77 | 0.02 | 18 | 0.06 | 0.34 | 42.4 | 03/18 | 55.4 | -0.2 | -0.36 | 23,792 | 1,867 | 2,927 | 4 | -1,064 | 20,575 | 5.82 | 640 | 8 | 0 | -632 | 82 | 0.02 | 23 | 0.1 | 0.4 | 40.2 | 03/15 | 55.6 | +1.9 | +3.54 | 67,797 | 5,574 | 2,503 | 22 | +3,049 | 21,639 | 6.12 | 37 | 656 | 0 | +619 | 714 | 0.2 | 95 | 0.14 | 3.3 | 53.1 | 03/14 | 53.7 | -5.2 | -8.83 | 46,469 | 4,900 | 9,359 | 1 | -4,460 | 18,590 | 5.26 | 286 | 46 | 0 | -240 | 95 | 0.03 | 86 | 0.19 | 0.51 | 42 | 03/13 | 58.9 | +3.6 | +6.51 | 109,494 | 15,492 | 6,094 | 1 | +9,397 | 23,050 | 6.52 | 25 | 262 | 0 | +237 | 335 | 0.09 | 291 | 0.27 | 1.45 | 52.1 | 03/12 | 55.3 | +5 | +9.94 | 27,898 | 6,460 | 1,190 | 0 | +5,270 | 13,653 | 3.86 | 5 | 80 | 0 | +75 | 98 | 0.03 | 14 | 0.05 | 0.72 | 28.2 | 03/11 | 50.3 | +1.1 | +2.24 | 5,276 | 478 | 254 | 4 | +220 | 8,383 | 2.37 | 9 | 2 | 0 | -7 | 23 | 0.01 | 3 | 0.06 | 0.27 | 33.5 | 03/08 | 49.2 | -0.9 | -1.8 | 3,686 | 254 | 80 | 0 | +174 | 8,163 | 2.31 | 1 | 7 | 0 | +6 | 30 | 0.01 | 0 | 0 | 0.37 | 19 | 03/07 | 50.1 | +0.3 | +0.6 | 4,257 | 453 | 682 | 1 | -230 | 7,989 | 2.26 | 0 | 2 | 0 | +2 | 24 | 0.01 | 1 | 0.02 | 0.3 | 18.2 | 03/06 | 49.8 | -0.7 | -1.39 | 2,203 | 157 | 46 | 124 | -13 | 8,219 | 2.32 | 0 | 4 | 0 | +4 | 22 | 0.01 | 2 | 0.09 | 0.27 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 50.5 | +0.5 | +1 | 3,298 | 187 | 170 | 0 | +17 | 8,232 | 2.33 | 0 | 1 | 0 | +1 | 18 | 0.01 | 0 | 0 | 0.22 | 25 | 03/04 | 50 | +0.7 | +1.42 | 2,423 | 120 | 110 | 81 | -71 | 8,215 | 2.32 | 3 | 0 | 0 | -3 | 17 | 0 | 1 | 0.04 | 0.21 | 20.1 | 03/01 | 49.3 | -0.4 | -0.8 | 2,166 | 90 | 60 | 1 | +29 | 8,286 | 2.34 | 0 | 2 | 0 | +2 | 20 | 0.01 | 1 | 0.05 | 0.24 | 14.8 | 02/29 | 49.7 | 0 | 0 | 2,329 | 40 | 13 | 1 | +26 | 8,257 | 2.33 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 0.22 | 9.32 | 02/27 | 49.7 | -0.3 | -0.6 | 2,222 | 48 | 92 | 5 | -49 | 8,231 | 2.33 | 2 | 1 | 0 | -1 | 18 | 0.01 | 0 | 0 | 0.22 | 12.1 | 02/26 | 50 | -0.1 | -0.2 | 1,478 | 20 | 9 | 10 | +1 | 8,280 | 2.34 | 0 | 0 | 0 | 0 | 19 | 0.01 | 0 | 0 | 0.23 | 7.71 | 02/23 | 50.1 | -0.6 | -1.18 | 1,400 | 68 | 45 | 0 | +23 | 8,279 | 2.34 | 1 | 0 | 0 | -1 | 19 | 0.01 | 0 | 0 | 0.23 | 9 | 02/22 | 50.7 | +0.6 | +1.2 | 2,439 | 70 | 44 | 0 | +26 | 8,256 | 2.33 | 3 | 0 | 0 | -3 | 20 | 0.01 | 0 | 0 | 0.24 | 14.8 | 02/21 | 50.1 | -0.2 | -0.4 | 1,646 | 22 | 16 | 9 | -3 | 8,230 | 2.33 | 1 | 0 | 0 | -1 | 23 | 0.01 | 0 | 0 | 0.28 | 16.4 | 02/20 | 50.3 | 0 | 0 | 1,102 | 44 | 36 | 0 | +8 | 8,233 | 2.33 | 0 | 0 | 0 | 0 | 24 | 0.01 | 0 | 0 | 0.29 | 7.9 | 02/19 | 50.3 | +0.9 | +1.82 | 1,576 | 107 | 74 | 0 | +33 | 8,225 | 2.33 | 0 | 1 | 0 | +1 | 24 | 0.01 | 1 | 0.06 | 0.29 | 7.74 | 02/16 | 49.4 | 0 | 0 | 2,044 | 84 | 136 | 0 | -52 | 8,192 | 2.32 | 7 | 3 | 0 | -4 | 23 | 0.01 | 0 | 0 | 0.28 | 4.45 | 02/15 | 49.4 | -0.8 | -1.59 | 3,098 | 137 | 44 | 125 | -32 | 8,244 | 2.33 | 1 | 1 | 0 | 0 | 27 | 0.01 | 1 | 0.03 | 0.33 | 18 | 02/05 | 50.2 | -0.7 | -1.38 | 1,678 | 23 | 18 | 54 | -49 | 8,292 | 2.34 | 4 | 0 | 0 | -4 | 27 | 0.01 | 1 | 0.06 | 0.33 | 15.2 | 02/02 | 50.9 | +0.1 | +0.2 | 1,238 | 15 | 56 | 2 | -43 | 8,341 | 2.36 | 0 | 2 | 0 | +2 | 31 | 0.01 | 0 | 0 | 0.37 | 8.48 | 02/01 | 50.8 | +0.3 | +0.59 | 1,258 | 8 | 22 | 0 | -14 | 8,384 | 2.37 | 0 | 1 | 0 | +1 | 29 | 0.01 | 0 | 0 | 0.35 | 13.8 | 01/31 | 50.5 | +0.1 | +0.2 | 1,685 | 8 | 50 | 44 | -86 | 8,398 | 2.37 | 1 | 0 | 0 | -1 | 28 | 0.01 | 0 | 0 | 0.33 | 12.9 | 01/30 | 50.4 | -0.3 | -0.59 | 1,630 | 23 | 51 | 0 | -28 | 8,484 | 2.4 | 1 | 2 | 0 | +1 | 29 | 0.01 | 0 | 0 | 0.34 | 16.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 50.7 | +0.2 | +0.4 | 1,062 | 87 | 51 | 1 | +35 | 8,512 | 2.41 | 0 | 1 | 0 | +1 | 28 | 0.01 | 0 | 0 | 0.33 | 12 | 01/26 | 50.5 | -0.1 | -0.2 | 1,224 | 6 | 76 | 0 | -70 | 8,477 | 2.4 | 0 | 1 | 0 | +1 | 27 | 0.01 | 0 | 0 | 0.32 | 21.7 | 01/25 | 50.6 | +0.2 | +0.4 | 1,326 | 56 | 25 | 0 | +31 | 8,547 | 2.42 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0.3 | 9.5 | 01/24 | 50.4 | +0.2 | +0.4 | 972 | 22 | 14 | 10 | -2 | 8,516 | 2.41 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0.31 | 14.9 | 01/23 | 50.2 | 0 | 0 | 1,095 | 17 | 50 | 6 | -39 | 8,518 | 2.41 | 0 | 0 | 0 | 0 | 26 | 0.01 | 0 | 0 | 0.31 | 9.14 | 01/22 | 50.2 | +0.5 | +1.01 | 1,203 | 36 | 37 | 3 | -4 | 8,557 | 2.42 | 17 | 0 | 0 | -17 | 26 | 0.01 | 0 | 0 | 0.3 | 9.4 | 01/19 | 49.7 | +0.1 | +0.2 | 2,100 | 37 | 27 | 2 | +8 | 8,561 | 2.42 | 191 | 12 | 0 | -179 | 43 | 0.01 | 1 | 0.05 | 0.5 | 9.95 | 01/18 | 49.6 | -0.05 | -0.1 | 2,168 | 59 | 28 | 0 | +31 | 8,553 | 2.42 | 1 | 11 | 0 | +10 | 222 | 0.06 | 0 | 0 | 2.6 | 9.09 | 01/17 | 49.65 | -1.15 | -2.26 | 4,582 | 96 | 283 | 89 | -276 | 8,522 | 2.41 | 3 | 174 | 0 | +171 | 212 | 0.06 | 0 | 0 | 2.49 | 11.5 | 01/16 | 50.8 | -0.5 | -0.97 | 2,937 | 73 | 106 | 0 | -33 | 8,798 | 2.49 | 1 | 15 | 0 | +14 | 41 | 0.01 | 0 | 0 | 0.47 | 19.7 | 01/15 | 51.3 | -0.1 | -0.19 | 987 | 24 | 15 | 0 | +9 | 8,831 | 2.5 | 1 | 0 | 0 | -1 | 27 | 0.01 | 0 | 0 | 0.31 | 17.3 | 01/12 | 51.4 | +0.1 | +0.19 | 1,002 | 2 | 63 | 0 | -61 | 8,822 | 2.49 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 0.32 | 12.4 | 01/11 | 51.3 | +0.1 | +0.2 | 896 | 28 | 81 | 0 | -53 | 8,883 | 2.51 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 0.32 | 18.2 | 01/10 | 51.2 | -0.3 | -0.58 | 2,196 | 38 | 44 | 0 | -6 | 8,936 | 2.53 | 0 | 2 | 0 | +2 | 28 | 0.01 | 0 | 0 | 0.31 | 11.8 | 01/09 | 51.5 | -0.1 | -0.19 | 1,454 | 24 | 234 | 0 | -210 | 8,942 | 2.53 | 1 | 0 | 0 | -1 | 26 | 0.01 | 0 | 0 | 0.29 | 10.9 | 01/08 | 51.6 | -0.2 | -0.39 | 2,100 | 235 | 51 | 1 | +183 | 9,152 | 2.59 | 0 | 1 | 0 | +1 | 27 | 0.01 | 0 | 0 | 0.3 | 9.95 | 01/05 | 51.8 | -0.1 | -0.19 | 1,386 | 30 | 12 | 8 | +10 | 8,969 | 2.54 | 3 | 0 | 0 | -3 | 26 | 0.01 | 0 | 0 | 0.29 | 19.5 | 01/04 | 51.9 | -0.2 | -0.38 | 1,145 | 39 | 48 | 50 | -59 | 8,959 | 2.53 | 1 | 0 | 0 | -1 | 29 | 0.01 | 0 | 0 | 0.32 | 12.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 52.1 | -0.7 | -1.33 | 1,909 | 79 | 69 | 5 | +5 | 9,018 | 2.55 | 1 | 0 | 0 | -1 | 30 | 0.01 | 0 | 0 | 0.33 | 18.4 | 01/02 | 52.8 | -0.3 | -0.56 | 1,502 | 66 | 70 | 0 | -4 | 9,013 | 2.55 | 5 | 1 | 0 | -4 | 31 | 0.01 | 0 | 0 | 0.34 | 14.9 | 12/29 | 53.1 | +0.4 | +0.76 | 4,025 | 114 | 189 | 50 | -125 | 9,017 | 2.55 | 2 | 8 | 0 | +6 | 35 | 0.01 | 1 | 0.02 | 0.39 | 12.8 | 12/28 | 52.7 | +0.3 | +0.57 | 2,538 | 74 | 255 | 2 | -183 | 9,142 | 2.59 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.32 | 11.3 | 12/27 | 52.4 | +0.2 | +0.38 | 1,687 | 192 | 63 | 0 | +129 | 9,325 | 2.64 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 0.31 | 6.28 | 12/26 | 52.2 | +0.3 | +0.58 | 1,424 | 198 | 44 | 0 | +154 | 9,196 | 2.6 | 5 | 1 | 0 | -4 | 29 | 0.01 | 0 | 0 | 0.32 | 6.25 | 12/25 | 51.9 | +0.2 | +0.39 | 1,054 | 41 | 59 | 0 | -18 | 9,042 | 2.56 | 1 | 0 | 0 | -1 | 33 | 0.01 | 0 | 0 | 0.36 | 6.36 | 12/22 | 51.7 | 0 | 0 | 2,146 | 43 | 34 | 0 | +9 | 9,060 | 2.56 | 1 | 0 | 0 | -1 | 34 | 0.01 | 0 | 0 | 0.38 | 13.8 | 12/21 | 51.7 | -0.6 | -1.15 | 1,219 | 40 | 77 | 0 | -37 | 9,051 | 2.56 | 0 | 4 | 0 | +4 | 35 | 0.01 | 0 | 0 | 0.39 | 20.3 | 12/20 | 52.3 | +0.7 | +1.36 | 1,691 | 76 | 49 | 0 | +27 | 9,088 | 2.57 | 5 | 1 | 0 | -4 | 31 | 0.01 | 1 | 0.06 | 0.34 | 20 | 12/19 | 51.6 | -0.4 | -0.77 | 1,747 | 74 | 40 | 2 | +32 | 9,061 | 2.56 | 21 | 6 | 0 | -15 | 35 | 0.01 | 1 | 0.06 | 0.39 | 9.61 | 12/18 | 52 | 0 | 0 | 1,694 | 25 | 77 | 0 | -52 | 9,029 | 2.55 | 0 | 0 | 0 | 0 | 50 | 0.01 | 3 | 0.18 | 0.55 | 7.08 | 12/15 | 52 | 0 | 0 | 5,362 | 76 | 79 | 4 | -7 | 9,081 | 2.57 | 2 | 1 | 0 | -1 | 50 | 0.01 | 1 | 0.02 | 0.55 | 5.04 | 12/14 | 52 | 0 | 0 | 2,783 | 61 | 72 | 1 | -12 | 9,088 | 2.57 | 2 | 2 | 0 | 0 | 51 | 0.01 | 1 | 0.04 | 0.56 | 15.4 | 12/13 | 52 | +0.7 | +1.36 | 2,180 | 46 | 222 | 10 | -186 | 9,100 | 2.57 | 1 | 20 | 0 | +19 | 51 | 0.01 | 1 | 0.05 | 0.56 | 12.6 | 12/12 | 51.3 | 0 | 0 | 2,074 | 105 | 62 | 8 | +35 | 9,286 | 2.63 | 1 | 4 | 0 | +3 | 32 | 0.01 | 1 | 0.05 | 0.34 | 6.32 | 12/11 | 51.3 | -0.3 | -0.58 | 2,619 | 145 | 89 | 0 | +56 | 9,251 | 2.62 | 1 | 10 | 0 | +9 | 29 | 0.01 | 0 | 0 | 0.31 | 11.8 | 12/08 | 51.6 | +0.1 | +0.19 | 1,776 | 72 | 353 | 14 | -295 | 9,195 | 2.6 | 20 | 2 | 0 | -18 | 20 | 0.01 | 1 | 0.06 | 0.22 | 8.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 51.5 | -0.5 | -0.96 | 3,688 | 127 | 182 | 38 | -93 | 9,490 | 2.68 | 14 | 14 | 0 | 0 | 38 | 0.01 | 0 | 0 | 0.4 | 7.16 | 12/06 | 52 | -1.1 | -2.07 | 6,554 | 451 | 323 | 4 | +124 | 9,583 | 2.71 | 1 | 30 | 0 | +29 | 38 | 0.01 | 2 | 0.03 | 0.4 | 11.8 | 12/05 | 53.1 | -0.1 | -0.19 | 2,046 | 74 | 59 | 12 | +3 | 9,459 | 2.67 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.1 | 25.5 | 12/04 | 53.2 | 0 | 0 | 1,774 | 21 | 64 | 2 | -45 | 9,456 | 2.67 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.1 | 9.36 | 12/01 | 53.2 | -0.1 | -0.19 | 1,945 | 115 | 32 | 25 | +58 | 9,501 | 2.69 | 2 | 0 | 0 | -2 | 9 | 0 | 0 | 0 | 0.09 | 13.8 | 11/30 | 53.3 | -0.1 | -0.19 | 1,829 | 98 | 123 | 3 | -28 | 9,443 | 2.67 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.12 | 12.4 | 11/29 | 53.4 | 0 | 0 | 1,645 | 96 | 82 | 8 | +6 | 9,471 | 2.68 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.12 | 14 | 11/28 | 53.4 | +0.4 | +0.75 | 1,463 | 15 | 111 | 3 | -99 | 9,465 | 2.68 | 1 | 2 | 0 | +1 | 11 | 0 | 0 | 0 | 0.12 | 13.1 | 11/27 | 53 | -0.3 | -0.56 | 2,053 | 78 | 155 | 0 | -77 | 9,564 | 2.7 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.1 | 19.3 | 11/24 | 53.3 | 0 | 0 | 1,079 | 84 | 125 | 4 | -45 | 9,641 | 2.73 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.1 | 8.71 | 11/23 | 53.3 | 0 | 0 | 2,014 | 124 | 183 | 5 | -64 | 9,686 | 2.74 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.1 | 16.5 | 11/22 | 53.3 | -0.2 | -0.37 | 1,951 | 171 | 54 | 1 | +116 | 9,750 | 2.76 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.1 | 15.7 | 11/21 | 53.5 | +0.5 | +0.94 | 2,492 | 166 | 91 | 5 | +70 | 9,634 | 2.72 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.1 | 11.7 | 11/20 | 53 | -0.2 | -0.38 | 1,946 | 161 | 106 | 1 | +54 | 9,564 | 2.7 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.1 | 8.32 | 11/17 | 53.2 | +0.4 | +0.76 | 2,826 | 155 | 90 | 0 | +65 | 9,510 | 2.69 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.11 | 14.5 | 11/16 | 52.8 | -0.1 | -0.19 | 2,280 | 126 | 57 | 0 | +69 | 9,445 | 2.67 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.11 | 14.5 | 11/15 | 52.9 | +0.6 | +1.15 | 3,769 | 125 | 89 | 1 | +35 | 9,376 | 2.65 | 0 | 0 | 0 | 0 | 10 | 0 | 1 | 0.03 | 0.11 | 28 | 11/14 | 52.3 | 0 | 0 | 2,606 | 123 | 140 | 1 | -18 | 9,341 | 2.64 | 1 | 0 | 0 | -1 | 10 | 0 | 1 | 0.04 | 0.11 | 23.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 52.3 | +0.1 | +0.19 | 1,025 | 30 | 19 | 2 | +9 | 9,359 | 2.65 | 1 | 1 | 0 | 0 | 11 | 0 | 0 | 0 | 0.12 | 8.49 | 11/10 | 52.2 | -0.1 | -0.19 | 1,136 | 50 | 95 | 1 | -46 | 9,350 | 2.64 | 0 | 0 | 0 | 0 | 11 | 0 | 0 | 0 | 0.12 | 12.1 | 11/09 | 52.3 | +0.1 | +0.19 | 1,687 | 69 | 38 | 30 | +1 | 9,396 | 2.66 | 1 | 0 | 0 | -1 | 11 | 0 | 2 | 0.12 | 0.12 | 16.4 | 11/08 | 52.2 | 0 | 0 | 2,350 | 42 | 216 | 31 | -205 | 9,395 | 2.66 | 3 | 0 | 0 | -3 | 12 | 0 | 0 | 0 | 0.13 | 22.4 | 11/07 | 52.2 | -0.3 | -0.57 | 1,937 | 178 | 25 | 40 | +113 | 9,600 | 2.71 | 24 | 0 | 0 | -24 | 15 | 0 | 0 | 0 | 0.16 | 7.33 | 11/06 | 52.5 | -0.2 | -0.38 | 3,371 | 221 | 177 | 0 | +44 | 9,487 | 2.68 | 1 | 24 | 0 | +23 | 39 | 0.01 | 8 | 0.24 | 0.41 | 25.2 | 11/03 | 52.7 | -0.3 | -0.57 | 1,381 | 76 | 56 | 2 | +18 | 9,443 | 2.67 | 2 | 0 | 0 | -2 | 16 | 0 | 0 | 0 | 0.17 | 15.1 | 11/02 | 53 | +0.8 | +1.53 | 1,440 | 73 | 114 | 3 | -44 | 9,425 | 2.67 | 5 | 1 | 0 | -4 | 18 | 0.01 | 1 | 0.07 | 0.19 | 14.1 | 11/01 | 52.2 | -0.2 | -0.38 | 2,568 | 54 | 488 | 0 | -434 | 9,469 | 2.68 | 10 | 0 | 0 | -10 | 22 | 0.01 | 2 | 0.08 | 0.23 | 15.7 | 10/31 | 52.4 | +0.6 | +1.16 | 4,311 | 530 | 109 | 38 | +383 | 9,903 | 2.8 | 7 | 7 | 0 | 0 | 32 | 0.01 | 0 | 0 | 0.32 | 23 | 10/30 | 51.8 | -1.1 | -2.08 | 4,028 | 193 | 724 | 4 | -535 | 9,520 | 2.69 | 4 | 17 | 0 | +13 | 32 | 0.01 | 0 | 0 | 0.34 | 12 | 10/27 | 52.9 | +0.6 | +1.15 | 1,434 | 52 | 74 | 1 | -23 | 10,055 | 2.84 | 15 | 0 | 0 | -15 | 19 | 0.01 | 0 | 0 | 0.19 | 14.6 | 10/26 | 52.3 | -1 | -1.88 | 2,677 | 111 | 257 | 0 | -146 | 10,078 | 2.85 | 0 | 16 | 0 | +16 | 34 | 0.01 | 2 | 0.07 | 0.34 | 13.1 | 10/25 | 53.3 | +0.2 | +0.38 | 1,496 | 65 | 85 | 0 | -20 | 10,224 | 2.89 | 4 | 0 | 0 | -4 | 18 | 0.01 | 1 | 0.07 | 0.18 | 13.1 | 10/24 | 53.1 | -0.4 | -0.75 | 2,711 | 246 | 243 | 1 | +2 | 10,244 | 2.9 | 52 | 2 | 0 | -50 | 22 | 0.01 | 1 | 0.04 | 0.21 | 25.5 | 10/23 | 53.5 | -1.2 | -2.19 | 4,939 | 89 | 464 | 0 | -375 | 10,242 | 2.9 | 16 | 62 | 0 | +46 | 72 | 0.02 | 7 | 0.14 | 0.7 | 35.2 | 10/20 | 54.7 | -0.4 | -0.73 | 2,341 | 102 | 106 | 11 | -15 | 10,617 | 3 | 0 | 9 | 0 | +9 | 26 | 0.01 | 0 | 0 | 0.24 | 13.7 | 10/19 | 55.1 | -0.4 | -0.72 | 3,088 | 184 | 267 | 1 | -84 | 10,632 | 3.01 | 5 | 4 | 0 | -1 | 17 | 0 | 0 | 0 | 0.16 | 15.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 55.5 | -0.9 | -1.6 | 4,483 | 248 | 398 | 5 | -155 | 10,716 | 3.03 | 61 | 5 | 0 | -56 | 18 | 0.01 | 0 | 0 | 0.17 | 10.7 | 10/17 | 56.4 | -0.2 | -0.35 | 2,442 | 71 | 213 | 4 | -146 | 10,871 | 3.07 | 0 | 0 | 1 | -1 | 74 | 0.02 | 0 | 0 | 0.68 | 15.8 | 10/16 | 56.6 | -0.6 | -1.05 | 2,398 | 183 | 88 | 2 | +93 | 11,017 | 3.12 | 2 | 0 | 0 | -2 | 75 | 0.02 | 0 | 0 | 0.68 | 10.8 | 10/13 | 57.2 | -0.8 | -1.38 | 2,693 | 176 | 116 | 1 | +59 | 10,924 | 3.09 | 2 | 1 | 0 | -1 | 77 | 0.02 | 0 | 0 | 0.7 | 15.5 | 10/12 | 58 | +0.6 | +1.05 | 3,892 | 195 | 309 | 41 | -155 | 10,865 | 3.07 | 31 | 2 | 0 | -29 | 78 | 0.02 | 1 | 0.03 | 0.72 | 17.4 | 10/11 | 57.4 | +0.9 | +1.59 | 4,516 | 67 | 342 | 2 | -277 | 11,020 | 3.12 | 2 | 4 | 0 | +2 | 107 | 0.03 | 1 | 0.02 | 0.97 | 23.5 | 10/06 | 56.5 | -1.7 | -2.92 | 8,625 | 403 | 1,684 | 0 | -1,281 | 11,297 | 3.19 | 2 | 94 | 0 | +92 | 105 | 0.03 | 8 | 0.09 | 0.93 | 22.1 | 10/05 | 58.2 | +1.1 | +1.93 | 3,873 | 290 | 304 | 1 | -15 | 12,578 | 3.56 | 4 | 1 | 0 | -3 | 13 | 0 | 1 | 0.03 | 0.1 | 12.7 | 10/04 | 57.1 | -0.3 | -0.52 | 3,343 | 346 | 185 | 2 | +159 | 12,593 | 3.56 | 0 | 2 | 0 | +2 | 16 | 0 | 5 | 0.15 | 0.13 | 27.3 | 10/03 | 57.4 | -0.2 | -0.35 | 4,405 | 255 | 538 | 1 | -284 | 12,434 | 3.52 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.11 | 29 | 10/02 | 57.6 | -0.1 | -0.17 | 5,499 | 602 | 602 | 6 | -6 | 12,718 | 3.6 | 0 | 1 | 0 | +1 | 14 | 0 | 2 | 0.04 | 0.11 | 34.3 | 09/28 | 57.7 | +1.8 | +3.22 | 6,046 | 1,113 | 556 | 5 | +552 | 12,724 | 3.6 | 1 | 0 | 0 | -1 | 13 | 0 | 0 | 0 | 0.1 | 24.9 | 09/27 | 55.9 | -0.4 | -0.71 | 4,723 | 318 | 1,275 | 9 | -966 | 12,172 | 3.44 | 1 | 0 | 0 | -1 | 14 | 0 | 3 | 0.06 | 0.12 | 14.2 | 09/26 | 56.3 | -1.3 | -2.26 | 4,507 | 566 | 555 | 0 | +11 | 13,138 | 3.72 | 8 | 2 | 0 | -6 | 15 | 0 | 0 | 0 | 0.11 | 18.2 | 09/25 | 57.6 | +0.1 | +0.17 | 4,230 | 798 | 1,146 | 17 | -365 | 13,127 | 3.71 | 1 | 1 | 0 | 0 | 21 | 0.01 | 3 | 0.07 | 0.16 | 23.2 | 09/22 | 57.5 | -0.5 | -0.86 | 5,845 | 445 | 860 | 56 | -471 | 13,492 | 3.82 | 35 | 3 | 0 | -32 | 21 | 0.01 | 7 | 0.12 | 0.16 | 28 | 09/21 | 58 | -0.9 | -1.53 | 10,022 | 759 | 2,650 | 0 | -1,891 | 13,963 | 3.95 | 16 | 27 | 0 | +11 | 53 | 0.01 | 1 | 0.01 | 0.38 | 28.5 | 09/20 | 58.9 | -1.8 | -2.97 | 20,948 | 2,299 | 2,584 | 2 | -287 | 15,854 | 4.48 | 610 | 12 | 0 | -598 | 42 | 0.01 | 10 | 0.05 | 0.26 | 36.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 60.7 | +3.6 | +6.3 | 46,370 | 8,727 | 2,257 | 1 | +6,469 | 16,141 | 4.56 | 5 | 616 | 0 | +611 | 640 | 0.18 | 87 | 0.19 | 3.97 | 46 | 09/18 | 57.1 | -1.9 | -3.22 | 10,835 | 1,004 | 444 | 34 | +526 | 9,672 | 2.74 | 9 | 13 | 0 | +4 | 29 | 0.01 | 1 | 0.01 | 0.3 | 22.5 | 09/15 | 59 | +1.5 | +2.61 | 10,050 | 850 | 318 | 65 | +467 | 9,146 | 2.59 | 21 | 7 | 0 | -14 | 25 | 0.01 | 2 | 0.02 | 0.27 | 24.3 | 09/14 | 57.5 | +1 | +1.77 | 4,302 | 215 | 314 | 0 | -99 | 8,679 | 2.45 | 0 | 8 | 0 | +8 | 39 | 0.01 | 0 | 0 | 0.45 | 11.9 | 09/13 | 56.5 | -0.8 | -1.4 | 3,060 | 252 | 351 | 0 | -99 | 8,778 | 2.48 | 4 | 0 | 0 | -4 | 31 | 0.01 | 3 | 0.1 | 0.35 | 14 | 09/12 | 57.3 | +1.1 | +1.96 | 4,209 | 174 | 208 | 0 | -34 | 8,877 | 2.51 | 0 | 25 | 0 | +25 | 35 | 0.01 | 1 | 0.02 | 0.39 | 19.2 | 09/11 | 56.2 | -0.9 | -1.58 | 3,544 | 367 | 196 | 3 | +168 | 8,911 | 2.52 | 2 | 0 | 0 | -2 | 10 | 0 | 3 | 0.08 | 0.11 | 22.5 | 09/08 | 57.1 | +0.6 | +1.06 | 2,892 | 184 | 211 | 0 | -27 | 8,743 | 2.47 | 1 | 2 | 0 | +1 | 12 | 0 | 0 | 0 | 0.14 | 19.1 | 09/07 | 56.5 | -0.6 | -1.05 | 2,786 | 144 | 222 | 1 | -79 | 8,770 | 2.48 | 1 | 1 | 0 | 0 | 11 | 0 | 0 | 0 | 0.13 | 21.9 | 09/06 | 57.1 | +0.8 | +1.42 | 5,205 | 341 | 467 | 2 | -128 | 8,849 | 2.5 | 0 | 1 | 0 | +1 | 11 | 0 | 6 | 0.12 | 0.12 | 23.3 | 09/05 | 56.3 | +0.4 | +0.72 | 1,532 | 82 | 71 | 1 | +10 | 8,977 | 2.54 | 0 | 0 | 0 | 0 | 10 | 0 | 1 | 0.07 | 0.11 | 21 | 09/04 | 55.9 | -1.1 | -1.93 | 3,154 | 406 | 221 | 3 | +182 | 8,967 | 2.54 | 2 | 0 | 0 | -2 | 10 | 0 | 16 | 0.51 | 0.11 | 21.9 | 09/01 | 57 | +1.3 | +2.33 | 5,217 | 244 | 434 | 0 | -190 | 8,785 | 2.48 | 0 | 3 | 0 | +3 | 12 | 0 | 1 | 0.02 | 0.14 | 17.7 | 08/31 | 55.7 | +0.4 | +0.72 | 2,810 | 309 | 96 | 4 | +209 | 8,975 | 2.54 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.1 | 20.6 | 08/30 | 55.3 | +0.5 | +0.91 | 1,582 | 59 | 51 | 0 | +8 | 8,766 | 2.48 | 1 | 0 | 0 | -1 | 9 | 0 | 0 | 0 | 0.1 | 22.8 | 08/29 | 54.8 | +0.1 | +0.18 | 1,881 | 41 | 115 | 1 | -75 | 8,758 | 2.48 | 4 | 2 | 0 | -2 | 10 | 0 | 0 | 0 | 0.11 | 20.8 | 08/28 | 54.7 | -0.1 | -0.18 | 1,337 | 138 | 53 | 1 | +84 | 8,833 | 2.5 | 1 | 4 | 0 | +3 | 12 | 0 | 8 | 0.6 | 0.14 | 36.4 | 08/25 | 54.8 | -0.7 | -1.26 | 1,370 | 199 | 136 | 0 | +63 | 8,749 | 2.47 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.1 | 21.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 55.5 | +0.7 | +1.28 | 2,188 | 209 | 141 | 140 | -72 | 8,686 | 2.46 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.1 | 25 | 08/23 | 54.8 | +0.5 | +0.92 | 1,094 | 47 | 23 | 0 | +24 | 8,758 | 2.48 | 2 | 0 | 0 | -2 | 9 | 0 | 0 | 0 | 0.1 | 15.6 | 08/22 | 54.3 | 0 | 0 | 1,489 | 42 | 118 | 3 | -79 | 8,734 | 2.47 | 1 | 0 | 0 | -1 | 11 | 0 | 0 | 0 | 0.13 | 18.6 | 08/21 | 54.3 | -0.7 | -1.27 | 1,234 | 45 | 44 | 28 | -27 | 8,813 | 2.49 | 1 | 0 | 0 | -1 | 12 | 0 | 1 | 0.08 | 0.14 | 14.8 | 08/18 | 55 | +0.1 | +0.18 | 1,759 | 38 | 95 | 12 | -69 | 8,840 | 2.5 | 0 | 0 | 0 | 0 | 13 | 0 | 0 | 0 | 0.15 | 26.2 | 08/17 | 54.9 | +0.1 | +0.18 | 2,467 | 196 | 250 | 0 | -54 | 8,909 | 2.52 | 1 | 1 | 0 | 0 | 13 | 0 | 2 | 0.08 | 0.15 | 28.6 | 08/16 | 54.8 | -0.7 | -1.26 | 2,576 | 95 | 168 | 1 | -74 | 8,963 | 2.53 | 0 | 1 | 0 | +1 | 13 | 0 | 0 | 0 | 0.15 | 19.1 | 08/15 | 55.5 | -0.2 | -0.36 | 1,508 | 66 | 167 | 0 | -101 | 9,037 | 2.56 | 0 | 0 | 0 | 0 | 12 | 0 | 0 | 0 | 0.13 | 12.9 | 08/14 | 55.7 | -0.4 | -0.71 | 2,936 | 183 | 384 | 0 | -201 | 9,138 | 2.58 | 4 | 2 | 0 | -2 | 12 | 0 | 1 | 0.03 | 0.13 | 18.9 | 08/11 | 56.1 | -0.1 | -0.18 | 1,883 | 160 | 132 | 1 | +27 | 9,339 | 2.64 | 0 | 3 | 0 | +3 | 14 | 0 | 0 | 0 | 0.15 | 19.9 | 08/10 | 56.2 | -0.7 | -1.23 | 3,468 | 294 | 202 | 30 | +62 | 9,312 | 2.63 | 2 | 0 | 0 | -2 | 11 | 0 | 0 | 0 | 0.12 | 28.7 | 08/09 | 56.9 | +0.3 | +0.53 | 3,550 | 150 | 346 | 0 | -196 | 9,250 | 2.62 | 0 | 1 | 0 | +1 | 13 | 0 | 0 | 0 | 0.14 | 12.7 | 08/08 | 56.6 | +0.4 | +0.71 | 3,250 | 309 | 166 | 6 | +137 | 9,446 | 2.67 | 0 | 1 | 0 | +1 | 12 | 0 | 0 | 0 | 0.13 | 26.6 | 08/07 | 56.2 | +1.4 | +2.55 | 3,564 | 361 | 189 | 1 | +171 | 9,309 | 2.63 | 0 | 1 | 0 | +1 | 11 | 0 | 1 | 0.03 | 0.12 | 34.1 | 08/04 | 54.8 | +0.3 | +0.55 | 1,774 | 103 | 52 | 4 | +47 | 9,138 | 2.58 | 6 | 0 | 0 | -6 | 10 | 0 | 0 | 0 | 0.11 | 16.6 | 08/02 | 54.5 | -1.2 | -2.15 | 5,150 | 223 | 691 | 54 | -522 | 9,091 | 2.57 | 1 | 5 | 0 | +4 | 16 | 0 | 0 | 0 | 0.18 | 13.5 | 08/01 | 55.7 | 0 | 0 | 2,425 | 142 | 257 | 0 | -115 | 9,613 | 2.72 | 1 | 1 | 0 | 0 | 12 | 0 | 1 | 0.04 | 0.12 | 26.4 | 07/31 | 55.7 | -0.6 | -1.07 | 3,703 | 352 | 364 | 0 | -12 | 9,728 | 2.75 | 4 | 0 | 0 | -4 | 12 | 0 | 0 | 0 | 0.12 | 25.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 56.3 | -0.6 | -1.05 | 3,886 | 429 | 264 | 6 | +159 | 9,740 | 2.75 | 6 | 3 | 0 | -3 | 16 | 0 | 0 | 0 | 0.16 | 24.5 | 07/27 | 56.9 | -0.1 | -0.18 | 5,165 | 401 | 559 | 0 | -158 | 9,581 | 2.71 | 5 | 4 | 0 | -1 | 19 | 0.01 | 0 | 0 | 0.2 | 27.6 | 07/26 | 57 | -2.5 | -4.2 | 17,152 | 1,568 | 2,070 | 10 | -512 | 9,739 | 2.75 | 120 | 6 | 0 | -114 | 20 | 0.01 | 15 | 0.09 | 0.21 | 28.8 | 07/25 | 59.5 | +4.5 | +8.18 | 37,627 | 3,671 | 1,398 | 0 | +2,273 | 10,251 | 2.9 | 2 | 125 | 0 | +123 | 134 | 0.04 | 38 | 0.1 | 1.31 | 43.7 | 07/24 | 55 | +0.7 | +1.29 | 3,073 | 592 | 137 | 10 | +445 | 7,978 | 2.26 | 8 | 2 | 0 | -6 | 11 | 0 | 0 | 0 | 0.14 | 23.1 | 07/21 | 54.3 | -0.9 | -1.63 | 3,113 | 329 | 379 | 1 | -51 | 7,533 | 2.13 | 4 | 4 | 0 | 0 | 17 | 0 | 3 | 0.1 | 0.23 | 13 | 07/20 | 55.2 | -0.7 | -1.25 | 1,842 | 141 | 42 | 3 | +96 | 7,584 | 2.14 | 13 | 1 | 0 | -12 | 17 | 0 | 0 | 0 | 0.22 | 19.5 | 07/19 | 55.9 | -1.5 | -2.61 | 4,707 | 260 | 225 | 5 | +30 | 7,488 | 2.12 | 32 | 14 | 0 | -18 | 29 | 0.01 | 1 | 0.02 | 0.39 | 26.2 | 07/18 | 57.4 | +0.2 | +0.35 | 9,839 | 441 | 787 | 0 | -346 | 7,458 | 2.11 | 3 | 7 | 0 | +4 | 47 | 0.01 | 11 | 0.11 | 0.63 | 36.3 | 07/17 | 57.2 | +1 | +1.78 | 7,614 | 1,102 | 660 | 1 | +441 | 7,804 | 2.21 | 0 | 29 | 0 | +29 | 43 | 0.01 | 0 | 0 | 0.55 | 24.4 | 07/14 | 56.2 | +1.3 | +2.37 | 5,171 | 173 | 290 | 0 | -117 | 7,363 | 2.08 | 6 | 5 | 0 | -1 | 14 | 0 | 6 | 0.12 | 0.19 | 19.4 | 07/13 | 54.9 | +0.9 | +1.67 | 6,161 | 215 | 364 | 0 | -149 | 7,480 | 2.12 | 8 | 4 | 0 | -4 | 15 | 0 | 1 | 0.02 | 0.2 | 24.5 | 07/12 | 54 | +0.4 | +0.75 | 1,988 | 119 | 158 | 0 | -39 | 7,629 | 2.16 | 2 | 3 | 0 | +1 | 19 | 0.01 | 0 | 0 | 0.25 | 17 | 07/11 | 53.6 | +0.7 | +1.32 | 1,309 | 86 | 119 | 0 | -33 | 7,668 | 2.17 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 0.23 | 10.5 | 07/10 | 52.9 | 0 | 0 | 1,790 | 37 | 134 | 0 | -97 | 7,701 | 2.18 | 0 | 0 | 0 | 0 | 18 | 0.01 | 0 | 0 | 0.23 | 11.6 | 07/07 | 52.9 | -0.1 | -0.19 | 2,309 | 120 | 92 | 1 | +27 | 7,798 | 2.21 | 3 | 5 | 0 | +2 | 18 | 0.01 | 0 | 0 | 0.23 | 20.7 | 07/06 | 53 | -0.7 | -1.3 | 3,682 | 201 | 127 | 8 | +66 | 7,771 | 2.2 | 3 | 15 | 0 | +12 | 16 | 0 | 0 | 0 | 0.21 | 13 | 07/05 | 53.7 | -1 | -1.83 | 3,539 | 174 | 151 | 1 | +22 | 7,705 | 2.18 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 0 | 0.05 | 2.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 54.7 | +0.3 | +0.55 | 2,112 | 184 | 287 | 30 | -133 | 7,683 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | 07/03 | 56 | +0.4 | +0.72 | 4,304 | 446 | 653 | 0 | -207 | 7,816 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 06/30 | 55.6 | -0.2 | -0.36 | 2,966 | 86 | 559 | 0 | -473 | 8,023 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 06/29 | 55.8 | -0.2 | -0.36 | 2,358 | 230 | 195 | 0 | +35 | 8,496 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 06/28 | 56 | +0.2 | +0.36 | 2,023 | 237 | 350 | 3 | -116 | 8,461 | 2.39 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 12.9 | 06/27 | 55.8 | -1.8 | -3.13 | 4,543 | 466 | 517 | 5 | -56 | 8,577 | 2.43 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.03 | 18.7 | 06/26 | 57.6 | +2 | +3.6 | 8,287 | 1,330 | 429 | 8 | +893 | 8,633 | 2.44 | 0 | 1 | 0 | +1 | 5 | 0 | 2 | 0.02 | 0.06 | 24.9 | 06/21 | 55.6 | -0.5 | -0.89 | 2,140 | 72 | 51 | 0 | +21 | 7,740 | 2.19 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.05 | 16.2 | 06/20 | 56.1 | -0.4 | -0.71 | 1,515 | 297 | 145 | 2 | +150 | 7,719 | 2.18 | 9 | 0 | 0 | -9 | 4 | 0 | 0 | 0 | 0.05 | 20.9 | 06/19 | 56.5 | +0.5 | +0.89 | 2,591 | 80 | 388 | 0 | -308 | 7,569 | 2.14 | 4 | 0 | 0 | -4 | 13 | 0 | 2 | 0.08 | 0.17 | 18.3 | 06/16 | 56 | -0.5 | -0.88 | 5,185 | 117 | 274 | 6 | -163 | 7,877 | 2.23 | 2 | 0 | 0 | -2 | 17 | 0 | 0 | 0 | 0.22 | 9.28 | 06/15 | 56.5 | 0 | 0 | 3,903 | 141 | 521 | 2 | -382 | 8,040 | 2.27 | 0 | 5 | 0 | +5 | 19 | 0.01 | 0 | 0 | 0.24 | 20.2 | 06/14 | 56.5 | +0.7 | +1.25 | 7,968 | 482 | 621 | 0 | -139 | 8,422 | 2.38 | 8 | 8 | 5 | -5 | 14 | 0 | 1 | 0.01 | 0.17 | 19.8 | 06/13 | 55.8 | +0.4 | +0.72 | 4,276 | 374 | 327 | 21 | +26 | 8,561 | 2.42 | 0 | 2 | 0 | +2 | 19 | 0.01 | 0 | 0 | 0.22 | 13.4 | 06/12 | 55.4 | +0.8 | +1.47 | 2,552 | 273 | 138 | 2 | +133 | 8,535 | 2.41 | 6 | 6 | 0 | 0 | 17 | 0 | 2 | 0.08 | 0.2 | 24.8 | 06/09 | 54.6 | -0.4 | -0.73 | 1,506 | 148 | 39 | 1 | +108 | 8,402 | 2.38 | 7 | 5 | 0 | -2 | 17 | 0 | 0 | 0 | 0.2 | 10.3 | 06/08 | 55 | -0.3 | -0.54 | 1,872 | 68 | 108 | 1 | -41 | 8,294 | 2.35 | 8 | 0 | 0 | -8 | 19 | 0.01 | 0 | 0 | 0.23 | 16.2 | 06/07 | 55.3 | -0.4 | -0.72 | 1,724 | 89 | 83 | 1 | +5 | 8,335 | 2.36 | 0 | 3 | 0 | +3 | 27 | 0.01 | 1 | 0.06 | 0.32 | 12.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 55.7 | -0.1 | -0.18 | 2,469 | 60 | 94 | 6 | -40 | 8,330 | 2.36 | 0 | 8 | 0 | +8 | 24 | 0.01 | 1 | 0.04 | 0.29 | 16.1 | 06/05 | 55.8 | -0.1 | -0.18 | 1,954 | 107 | 111 | 2 | -6 | 8,370 | 2.37 | 1 | 1 | 0 | 0 | 16 | 0 | 0 | 0 | 0.19 | 14.8 | 06/02 | 55.9 | +0.1 | +0.18 | 4,605 | 449 | 279 | 0 | +170 | 8,376 | 2.37 | 3 | 6 | 0 | +3 | 16 | 0 | 0 | 0 | 0.19 | 15.8 | 06/01 | 55.8 | +1.5 | +2.76 | 5,254 | 498 | 273 | 1 | +224 | 8,206 | 2.32 | 0 | 3 | 0 | +3 | 13 | 0 | 2 | 0.04 | 0.16 | 9.23 | 05/31 | 54.3 | -0.2 | -0.37 | 4,375 | 189 | 116 | 3 | +70 | 7,982 | 2.26 | 7 | 1 | 0 | -6 | 10 | 0 | 7 | 0.16 | 0.13 | 22.2 | 05/30 | 54.5 | +0.3 | +0.55 | 2,741 | 149 | 111 | 1 | +37 | 7,912 | 2.24 | 10 | 2 | 0 | -8 | 16 | 0 | 0 | 0 | 0.2 | 20.8 | 05/29 | 54.2 | +1 | +1.88 | 1,669 | 38 | 74 | 0 | -36 | 7,875 | 2.23 | 0 | 5 | 0 | +5 | 24 | 0.01 | 0 | 0 | 0.3 | 17.3 | 05/26 | 53.2 | -0.4 | -0.75 | 1,076 | 64 | 34 | 2 | +28 | 7,911 | 2.24 | 8 | 0 | 0 | -8 | 19 | 0.01 | 0 | 0 | 0.24 | 19.4 | 05/25 | 53.6 | -0.4 | -0.74 | 1,183 | 57 | 21 | 2 | +34 | 7,883 | 2.23 | 2 | 0 | 0 | -2 | 27 | 0.01 | 0 | 0 | 0.34 | 16.7 | 05/24 | 54 | +0.1 | +0.19 | 982 | 24 | 83 | 0 | -59 | 7,849 | 2.22 | 0 | 1 | 0 | +1 | 29 | 0.01 | 0 | 0 | 0.37 | 19.2 | 05/23 | 53.9 | -0.1 | -0.19 | 1,037 | 41 | 101 | 0 | -60 | 7,908 | 2.24 | 0 | 1 | 0 | +1 | 28 | 0.01 | 0 | 0 | 0.35 | 14.1 | 05/22 | 54 | +0.1 | +0.19 | 783 | 18 | 49 | 2 | -33 | 7,968 | 2.25 | 0 | 6 | 0 | +6 | 27 | 0.01 | 0 | 0 | 0.34 | 12.3 | 05/19 | 53.9 | +0.2 | +0.37 | 1,635 | 15 | 24 | 9 | -18 | 8,001 | 2.26 | 0 | 5 | 0 | +5 | 21 | 0.01 | 0 | 0 | 0.26 | 19.1 | 05/18 | 53.7 | +0.2 | +0.37 | 1,461 | 27 | 41 | 54 | -68 | 8,019 | 2.27 | 22 | 5 | 0 | -17 | 16 | 0 | 0 | 0 | 0.2 | 18.7 | 05/17 | 53.5 | +0.7 | +1.33 | 1,749 | 12 | 194 | 72 | -254 | 8,087 | 2.29 | 14 | 3 | 0 | -11 | 33 | 0.01 | 0 | 0 | 0.41 | 24.5 | 05/16 | 52.8 | +0.1 | +0.19 | 1,196 | 27 | 146 | 6 | -125 | 8,341 | 2.36 | 2 | 0 | 0 | -2 | 44 | 0.01 | 0 | 0 | 0.53 | 22.1 | 05/15 | 52.7 | +0.5 | +0.96 | 1,344 | 17 | 33 | 98 | -114 | 8,466 | 2.39 | 8 | 23 | 0 | +15 | 46 | 0.01 | 0 | 0 | 0.54 | 26.9 | 05/12 | 52.2 | -0.2 | -0.38 | 2,204 | 49 | 162 | 0 | -113 | 8,580 | 2.43 | 2 | 10 | 0 | +8 | 31 | 0.01 | 0 | 0 | 0.36 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 52.4 | -0.7 | -1.32 | 1,879 | 52 | 123 | 5 | -76 | 8,693 | 2.46 | 2 | 9 | 0 | +7 | 23 | 0.01 | 0 | 0 | 0.26 | 11 | 05/10 | 53.1 | -0.7 | -1.3 | 1,634 | 125 | 71 | 3 | +51 | 8,769 | 2.48 | 0 | 14 | 0 | +14 | 16 | 0 | 0 | 0 | 0.18 | 20.5 | 05/09 | 53.8 | +0.3 | +0.56 | 1,392 | 52 | 46 | 15 | -9 | 8,718 | 2.47 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 19.7 | 05/08 | 53.5 | -0.3 | -0.56 | 1,395 | 61 | 148 | 6 | -93 | 8,727 | 2.47 | 1 | 1 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 26.4 | 05/05 | 53.8 | 0 | 0 | 1,384 | 109 | 137 | 43 | -71 | 8,820 | 2.49 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.07 | 0.02 | 16.5 | 05/04 | 53.8 | 0 | 0 | 943 | 11 | 58 | 6 | -53 | 8,891 | 2.51 | 11 | 0 | 0 | -11 | 2 | 0 | 0 | 0 | 0.02 | 18.9 | 05/03 | 53.8 | 0 | 0 | 926 | 30 | 54 | 31 | -55 | 8,944 | 2.53 | 0 | 1 | 0 | +1 | 13 | 0 | 1 | 0.11 | 0.15 | 14.7 | 05/02 | 53.8 | -0.1 | -0.19 | 1,126 | 132 | 125 | 2 | +5 | 8,999 | 2.54 | 3 | 10 | 0 | +7 | 12 | 0 | 0 | 0 | 0.13 | 15.5 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|