| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 147.5 | 143 | +4.5 | +3.15% | 3.15% | 143.5 | 148 | 143.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,629 | 2.38億 | 1,479 | 1.1張/筆 | 146.2元 | 2.53 | 16.76 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,810 | 2.6億 | 1,773 | 1張/筆 | 143.8元 | -3 (-2.05%) | 連漲連跌: 首日上漲 ( +4.5元 / +3.15%) 財報評分: 最新70分 / 平均61分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 80 | 34 | 0 | +46 | 759 | 0.73% | 5減→增 | 0 | 0% | 4.48% 4增→減 | 832 | -73 | -8.77% | 1,539 (04/18) | 532 (04/02) | 融券 | 8 | 0 | 0 | -8 | 34 | 0.03% | 3增→減 | 128 | -94 | -73.4% | 148 (01/16) | 0 (03/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +17 (+2.29%) | -123 (-13.95%) | -282 (-27.09%) | +182 (+31.54%) | +221 (+41.08%) | -35 (-4.41%) | -414 (-35.29%) | +117 (+18.22%) | - | - | 融券增減(張) (增減幅) | +2 (+6.25%) | +7 (+25.93%) | +10 (+41.67%) | +13 (+61.9%) | -11 (-24.44%) | -62 (-64.58%) | +27 (+385.71%) | +34 (0%) | - | - | 借券賣出增減(張) (增減幅) | +317 (+6.55%) | +351 (+7.3%) | +492 (+10.54%) | +796 (+18.24%) | +541 (+11.71%) | +509 (+10.94%) | +2,537 (+96.72%) | +3,125 (+153.56%) | - | - | 券資比增減 | +0.17 | +1.42 | +2.17 | +0.84 | -3.88 | -7.61 | +3.88 | +4.48 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 147.5 | +23 | +18.47 | 40.1 | 2.2 | 1.96 | 0.04 | +0.2 | 0.76 | 0.73 | 0.07 | 0.1 | 0 | +0.03 | 0.03 | 0.03 | 0.02 | 0.04 | 4.48 | 33.9 | 24M03 | 124.5 | +16.5 | +15.28 | 56.7 | 2.57 | 2.8 | 0 | -0.24 | 0.56 | 0.54 | 0.17 | 0.11 | 0 | -0.06 | 0 | 0 | 0.03 | 0.05 | 0.54 | 31.4 | 24M02 | 108 | -5 | -4.42 | 16.6 | 0.55 | 0.73 | 0 | -0.19 | 0.8 | 0.76 | 0.06 | 0.01 | 0 | -0.05 | 0.06 | 0.06 | 0 | 0.02 | 8.05 | 21.6 | 24M01 | 113 | +9 | +8.65 | 29.1 | 1.29 | 1.14 | 0 | +0.15 | 0.98 | 0.94 | 0.1 | 0.09 | 0 | -0.01 | 0.12 | 0.11 | 0.01 | 0.03 | 11.8 | 33.4 | 23M12 | 104 | +22.8 | +28.08 | 83.8 | 3.28 | 3.42 | 0.01 | -0.16 | 0.83 | 0.8 | 0.13 | 0.25 | 0 | +0.11 | 0.13 | 0.12 | 0.06 | 0.07 | 15.4 | 37.6 | 23M11 | 81.2 | +10.7 | +15.18 | 27.9 | 0.81 | 0.95 | 0.01 | -0.16 | 0.99 | 0.95 | 0 | 0.01 | 0 | +0.01 | 0.02 | 0.01 | 0 | 0.01 | 1.52 | 20.5 | 23M10 | 70.5 | -0.5 | -0.7 | 12.9 | 0.42 | 0.57 | 0 | -0.15 | 1.14 | 1.1 | 0.02 | 0.01 | 0 | -0.01 | 0.01 | 0.01 | 0 | 0 | 0.61 | 16.9 | 23M09 | 71 | +2.7 | +3.95 | 33.9 | 1.19 | 1.18 | 0 | +0 | 1.3 | 1.24 | 0.03 | 0.04 | 0 | +0.01 | 0.02 | 0.02 | 0.01 | 0.02 | 1.62 | 20.9 | 23M08 | 68.3 | +7.7 | +12.71 | 52.3 | 1.96 | 2.25 | 0.01 | -0.3 | 1.29 | 1.24 | 0.08 | 0.08 | 0 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01 | 23.9 | 23M07 | 60.6 | -6.4 | -9.55 | 98.7 | 2.02 | 1.54 | 0.04 | +0.44 | 1.59 | 1.52 | 0.03 | 0.04 | 0 | +0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.94 | 10.4 | 23M06 | 67 | +5 | +8.06 | 52.9 | 2.12 | 1.51 | 0 | +0.61 | 1.14 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0.02 | 0.04 | 0.09 | 14.2 | 23M05 | 62 | +3 | +5.08 | 19 | 0.6 | 0.67 | 0.01 | -0.08 | 0.53 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 9.43 | 23M04 | 59 | +3.2 | +5.73 | 20.2 | 0.87 | 1.02 | 0 | -0.15 | 0.61 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | 0 | 13.1 | 23M03 | 55.8 | +3.2 | +6.08 | 30.1 | 1.83 | 1.41 | 0 | +0.41 | 0.76 | 0.73 | 0.04 | 0.04 | 0 | +0 | 0 | 0 | 0.01 | 0.02 | 0.13 | 18.3 | 23M02 | 52.6 | -0.6 | -1.13 | 5.07 | 0.11 | 0.06 | 0.01 | +0.04 | 0.35 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.09 | 23M01 | 53.2 | +1.6 | +3.1 | 12.5 | 0.1 | 0.16 | 0.01 | -0.07 | 0.31 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 22M12 | 51.6 | -1 | -1.9 | 43.9 | 0.4 | 0.24 | 0 | +0.16 | 0.38 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 22M11 | 52.6 | +4.4 | +9.13 | 82.8 | 0.08 | 0.09 | 0 | -0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 48.2 | -5.1 | -9.57 | 3.36 | 0.04 | 0.11 | 0.01 | -0.08 | 0.24 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 22M09 | 53.3 | -8.2 | -13.33 | 5.29 | 0.04 | 0.2 | 0.02 | -0.18 | 0.31 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 6.52 | 22M08 | 61.5 | -1.7 | -2.69 | 8.26 | 0.23 | 0.3 | 0 | -0.07 | 0.49 | 0.46 | 0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0.41 | 11.2 | 22M07 | 63.2 | +2.9 | +4.81 | 10 | 0.27 | 0.27 | 0 | +0.01 | 0.55 | 0.53 | 0 | 0.01 | 0 | +0 | 0.02 | 0.02 | 0 | 0.03 | 4.15 | 11.6 | 22M06 | 60.3 | -0.5 | -0.82 | 10.3 | 0.22 | 0.3 | 0 | -0.08 | 0.55 | 0.52 | 0.01 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0 | 3.66 | 15.5 | 22M05 | 60.8 | +1.9 | +3.23 | 19.4 | 0.53 | 0.94 | 0.02 | -0.44 | 0.62 | 0.59 | 0.02 | 0.05 | 0 | +0.02 | 0.02 | 0.02 | 0 | 0.02 | 4.02 | 18.5 | 22M04 | 58.9 | -2.8 | -4.54 | 24.1 | 1.23 | 1.89 | 0.01 | -0.67 | 1.06 | 1.01 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0.01 | 0.05 | 0.28 | 18.2 | 22M03 | 61.7 | +3.9 | +6.75 | 71.1 | 6.7 | 6.01 | 0.11 | +0.58 | 1.73 | 1.64 | 0.16 | 0.16 | 0 | 0 | 0 | 0 | 0.04 | 0.05 | 0 | 39 | 22M02 | 57.8 | +6 | +11.58 | 30.2 | 2.63 | 1.82 | 0 | +0.81 | 1.15 | 1.09 | 0 | 0.01 | 0 | +0 | 0 | 0 | 0.02 | 0.07 | 0.26 | 37.1 | 22M01 | 51.8 | -3.2 | -5.82 | 13.6 | 0.7 | 0.68 | 0 | +0.01 | 0.43 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 21M12 | 55 | +2.7 | +5.16 | 19.4 | 0.86 | 0.83 | 0 | +0.04 | 0.42 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.24 | 18.1 | 21M11 | 52.3 | +3.4 | +6.95 | 16.3 | 1.14 | 0.82 | 0 | +0.32 | 0.39 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0.01 | 0.26 | 20.7 | 21M10 | 48.9 | -1.3 | -2.59 | 7.74 | 0.15 | 0.09 | 0 | +0.06 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 11.3 | 21M09 | 50.2 | -1.8 | -3.46 | 10.2 | | | | | | | | | | | | | | | | | 21M08 | 52 | -3.3 | -5.97 | 15.8 | | | | | | | | | | | | | | | | | 21M07 | 55.3 | -14.4 | -20.66 | 48.2 | | | | | | | | | | | | | | | | | 21M06 | 69.7 | +14.9 | +27.19 | 88.3 | | | | | | | | | | | | | | | | | 21M05 | 54.8 | -5.9 | -9.72 | 52.7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 60.7 | +19.7 | +48.05 | 76 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 |
|