| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1185 | 1080 | +105 | +9.72% | 6.94% | 1120 | 1185 | 1110 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,429 | 16.69億 | 1,990 | 0.7張/筆 | 1168元 | 6.87 | 41.75 | -1.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,240 | 13.62億 | 2,468 | 0.5張/筆 | 1098元 | -80 (-6.9%) | 連漲連跌: 首日上漲 ( +105元 / +9.72%) 財報評分: 最新86分 / 平均86分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 114 | 177 | 0 | -63 | 2,255 | 9.47% | 增→2減 | 9 | 0.63% | 2.13% 2無→增 | 3,607 | -1,352 | -37.5% | 3,838 (02/26) | 2,255 (04/26) | 融券 | 0 | 48 | 0 | +48 | 48 | 0.2% | 2無→增 | 260 | -212 | -81.5% | 393 (02/01) | 0 (04/23) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -249 (-9.94%) | -134 (-5.61%) | -813 (-26.5%) | -857 (-27.54%) | -1,138 (-33.54%) | -1,338 (-37.24%) | -1,096 (-32.71%) | +574 (+34.15%) | +1,910 (+553.62%) | +1,004 (+80.26%) | 融券增減(張) (增減幅) | +48 (0%) | +48 (0%) | -5 (-9.43%) | -94 (-66.2%) | -90 (-65.22%) | -319 (-86.92%) | -39 (-44.83%) | +48 (0%) | +48 (0%) | +32 (+200%) | 借券賣出增減(張) (增減幅) | -20 (-0.57%) | -121 (-3.36%) | -50 (-1.42%) | +348 (+11.11%) | +399 (+12.95%) | -120 (-3.33%) | -1,369 (-28.24%) | +1,550 (+80.35%) | +1,983 (+132.55%) | +3,343 (+2459.78%) | 券資比增減 | +2.13 | +2.13 | +0.4 | -2.43 | -1.94 | -8.09 | -0.47 | +2.13 | +2.13 | +0.85 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 1185 | +271 | +29.65 | 132 | 13.1 | 13.8 | 0.61 | -1.32 | 2.26 | 9.47 | 0.79 | 0.76 | 0.18 | -0.21 | 0.05 | 0.2 | 0.06 | 0.04 | 2.13 | 45.3 | 2023 | 914 | +530 | +138.02 | 296 | 33.1 | 30 | 0.28 | +2.86 | 3.61 | 15.1 | 1.98 | 2.39 | 0.16 | +0.26 | 0.26 | 1.09 | 0.83 | 0.28 | 7.21 | 40.1 | 2022 | 384 | -133 | -25.73 | 69.4 | 4.75 | 4.27 | 0.33 | +0.15 | 0.75 | 3.15 | 0.1 | 0.09 | 0 | -0.01 | 0 | 0.02 | 0.02 | 0.02 | 0.53 | 21.8 | 2021 | 517 | +220 | +74.07 | 49.9 | 2.65 | 2.52 | 0.07 | +0.06 | 0.6 | 2.51 | 0.07 | 0.07 | 0 | -0.01 | 0.01 | 0.05 | 0.02 | 0.04 | 1.84 | 14 | 2020 | 297 | -65 | -17.96 | 80.7 | 4.08 | 3.62 | 0.12 | +0.33 | 0.54 | 2.27 | 0.06 | 0.08 | 0.01 | +0.02 | 0.02 | 0.08 | 0.03 | 0.03 | 3.51 | 14 | 2019 | 362 | +42 | +13.12 | 69.3 | 3.07 | 2.96 | 0.02 | +0.09 | 0.21 | 0.87 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 14.4 | 2018 | 320 | -80.5 | -20.1 | 38.5 | 1.06 | 1.13 | 0.66 | -0.73 | 0.12 | 0.5 | 0.1 | 0.1 | 0 | 0 | 0 | 0.02 | 0.01 | 0.03 | 4.17 | 16.1 | 2017 | 400.5 | -16.5 | -3.96 | 57.3 | 2.14 | 2.16 | 0.13 | -0.15 | 0.87 | 3.64 | 0.26 | 0.26 | 0 | -0.01 | 0.01 | 0.04 | 0.27 | 0.47 | 1.04 | 9.71 | 2016 | 417 | -9 | -2.11 | 59.1 | 2.92 | 2.95 | 0.02 | -0.06 | 1.02 | 4.27 | 0.41 | 0.42 | 0.05 | -0.04 | 0.02 | 0.08 | 0.67 | 1.13 | 1.77 | 4.84 | 2015 | 426 | +20 | +4.93 | 90.4 | 7.2 | 7.35 | 0.13 | -0.28 | 1.08 | 4.51 | 0.78 | 0.77 | 0.1 | -0.11 | 0.05 | 0.23 | 2.47 | 2.73 | 5.02 | 8.42 | 2014 | 406 | +70 | +20.83 | 127 | 11.5 | 11.5 | 0.06 | -0.13 | 1.36 | 5.7 | 1.1 | 1.27 | 0.1 | +0.07 | 0.16 | 0.68 | 6.39 | 5.04 | 11.9 | 7.44 | 2013 | 336 | +152 | +82.61 | 159 | 15.4 | 15.5 | 0.07 | -0.15 | 1.48 | 6.23 | 0.78 | 1.94 | 1.18 | -0.01 | 0.09 | 0.39 | 8.95 | 5.64 | 6.21 | | 2012 | 184 | +40 | +27.78 | 189 | 31.4 | 32.2 | 0.32 | -1.07 | 1.64 | 7.11 | 2.44 | 2.49 | 0.7 | -0.66 | 0.1 | 0.44 | 11.4 | 6.03 | 6.15 | | 2011 | 144 | -3.5 | -2.37 | 118 | 19.9 | 19.3 | 0.58 | +0.08 | 2.72 | 11.8 | 1.21 | 1.86 | 0.07 | +0.58 | 0.76 | 3.3 | 6.58 | 5.56 | 27.9 | | 2010 | 147.5 | -26.5 | -15.23 | 114 | 22.6 | 23.4 | 0.29 | -1.03 | 2.63 | 11.4 | 1.76 | 2.01 | 0.59 | -0.34 | 0.18 | 0.77 | 4.53 | 3.96 | 6.72 | | 2009 | 174 | +86 | +97.73 | 166 | 38.1 | 36.2 | 0.53 | +1.37 | 3.66 | 16.8 | 1.85 | 2.54 | 0.19 | +0.5 | 0.52 | 2.37 | 8.91 | 5.37 | 14.1 | | 2008 | 88 | -94 | -51.65 | 87.5 | 21.8 | 22.2 | 0.7 | -1.14 | 2.31 | 11.7 | 1.04 | 1.05 | 0.07 | -0.06 | 0.02 | 0.08 | 3.79 | 4.33 | 0.65 | | 2007 | 182 | +16 | +9.64 | 99 | 28.7 | 26 | 0.42 | +2.26 | 3.45 | 18.5 | 0.54 | 0.66 | 0.05 | +0.07 | 0.07 | 0.4 | 4.26 | 4.31 | 2.15 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 166 | -31 | -15.74 | 89.4 | 17.2 | 17.4 | 0.09 | -0.27 | 1.19 | 7.1 | 0.13 | 0.2 | 0.06 | +0 | 0 | | 4.48 | 5.01 | 0.08 | | 2005 | 197 | +91 | +85.85 | 72.6 | 5.48 | 4 | 0 | +1.48 | 1.47 | 10.6 | 0.01 | 0.01 | 0 | +0 | 0 | | 1.08 | 1.49 | 0.2 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 |
|