| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.7 | 18.65 | +0.05 | +0.27% | 1.07% | 18.65 | 18.8 | 18.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 385 | 720.7萬 | 223 | 1.7張/筆 | 18.71元 | 1.09 | 103.9 | -1.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 267 | 497.5萬 | 222 | 1.2張/筆 | 18.63元 | -0.1 (-0.53%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.27%) 財報評分: 最新30分 / 平均31分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 11 | 26 | 0 | -15 | 2,191 | 3.12% | 2增→2減 | 0 | 0% | 0% 減→無 | 3,261 | -1,070 | -32.8% | 3,238 (01/03) | 2,191 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→無 | 54 | -54 | -100% | 34 (01/02) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -30 (-1.35%) | -19 (-0.86%) | -77 (-3.4%) | -60 (-2.67%) | -147 (-6.29%) | -516 (-19.06%) | -1,448 (-39.79%) | -4,124 (-65.3%) | -7,560 (-77.53%) | -4,314 (-66.32%) | 融券增減(張) (增減幅) | -1 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (-100%) | -20 (-100%) | -3 (-100%) | -50 (-100%) | -14 (-100%) | 借券賣出增減(張) (增減幅) | -13 (-0.23%) | -7 (-0.12%) | -14 (-0.24%) | -63 (-1.08%) | -50 (-0.86%) | -382 (-6.24%) | -3,663 (-38.94%) | -1,633 (-22.14%) | +2,581 (+81.57%) | +5,744 (0%) | 券資比增減 | -0.05 | 0 | 0 | 0 | 0 | -0.15 | -0.55 | -0.05 | -0.51 | -0.22 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 18.7 | -1.05 | -5.32 | 36.1 | 1.92 | 2.63 | 0.35 | -1.06 | 2.19 | 3.12 | 0.07 | 0.02 | 0 | -0.05 | 0 | 0 | 0.01 | 0.02 | 0 | 17.5 | 2023 | 19.75 | -3.45 | -14.87 | 214 | 16.2 | 21.4 | 1.61 | -6.74 | 3.26 | 4.65 | 0.34 | 0.32 | 0.01 | -0.02 | 0.05 | 0.08 | 0.08 | 0.04 | 1.66 | 16.7 | 2022 | 23.2 | -6.45 | -21.75 | 1,460 | 139 | 144 | 2.11 | -7.77 | 10 | 14.3 | 6.6 | 6.53 | 0.08 | -0.16 | 0.07 | 0.11 | 2.32 | 0.16 | 0.74 | 44.3 | 2021 | 29.65 | +15.15 | +104.48 | 3,504 | 380 | 368 | 1.43 | +10.6 | 17.8 | 25.4 | 29.7 | 30.9 | 1 | +0.21 | 0.23 | 0.33 | 38.8 | 1.11 | 1.31 | 49 | 2020 | 14.5 | +2.05 | +16.47 | 239 | 31.2 | 26.1 | 2.2 | +2.87 | 7.23 | 10.3 | 0.14 | 0.21 | 0 | +0.06 | 0.06 | 0.09 | 0.41 | 0.17 | 0.89 | 21.4 | 2019 | 12.45 | -0.2 | -1.58 | 127 | 19.8 | 20.5 | 0.88 | -1.53 | 4.36 | 6.09 | 0.45 | 0.4 | 0.1 | -0.14 | 0 | 0 | 0.06 | 0.05 | 0 | 7.69 | 2018 | 12.65 | -3.15 | -19.94 | 270 | 44.2 | 47.4 | 0.29 | -3.49 | 5.9 | 8.23 | 1.62 | 1.78 | 0.06 | +0.1 | 0.14 | 0.2 | 0.42 | 0.16 | 2.43 | 16.1 | 2017 | 15.8 | +5.35 | +51.2 | 574 | 116 | 111 | 0.56 | +4.55 | 9.39 | 13.1 | 2.33 | 2.38 | 0.02 | +0.03 | 0.04 | 0.05 | 10.3 | 1.79 | 0.42 | 16.8 | 2016 | 10.45 | +1.23 | +13.34 | 168 | 35 | 32.4 | 0.8 | +1.77 | 4.86 | 6.78 | 0.94 | 0.91 | 0.01 | -0.05 | 0.01 | 0.01 | 9.99 | 5.95 | 0.21 | 8.8 | 2015 | 9.22 | -4.58 | -33.19 | 127 | 27.4 | 30.8 | 1.28 | -4.72 | 3.09 | 4.31 | 1.78 | 1.6 | 0.03 | -0.22 | 0.06 | 0.08 | 8.81 | 6.95 | 1.81 | | 2014 | 13.8 | +4.15 | +43.01 | 372 | 109 | 105 | 1.63 | +2.42 | 7.81 | 11.4 | 5.23 | 5.56 | 0.06 | +0.27 | 0.27 | 0.4 | 38.1 | 10.2 | 3.51 | | 2013 | 9.65 | -1.35 | -12.27 | 88.2 | 25.7 | 25.8 | 0.88 | -1 | 5.39 | 7.9 | 0.32 | 0.2 | 0.04 | -0.15 | 0 | 0 | 5.58 | 6.33 | 0.06 | | 2012 | 11 | +0.6 | +5.77 | 110 | 29.9 | 27.3 | 1.94 | +0.61 | 6.42 | 9.4 | 0.74 | 0.9 | 0.01 | +0.15 | 0.15 | 0.23 | 7.94 | 7.2 | 2.4 | | 2011 | 10.4 | -6.4 | -38.1 | 210 | 64.5 | 63.1 | 3.17 | -1.7 | 5.81 | 8.51 | 1.1 | 1.17 | 0.06 | 0 | 0 | 0 | 14.4 | 6.84 | 0.05 | | 2010 | 16.8 | -0.75 | -4.27 | 200 | 58.4 | 59.1 | 0.9 | -1.57 | 7.51 | 11 | 0.54 | 0.55 | 0.03 | -0.02 | 0 | 0.01 | 11.5 | 5.75 | 0.05 | | 2009 | 17.55 | +9.99 | +132.14 | 413 | 132 | 126 | 1.35 | +4.56 | 9.08 | 13.3 | 1.6 | 1.66 | 0.05 | +0.01 | 0.03 | 0.04 | 36.2 | 8.76 | 0.32 | | 2008 | 7.56 | -17.59 | -69.94 | 216 | 48.4 | 55.6 | 4.12 | -11.3 | 4.53 | 6.64 | 1.82 | 1.57 | 0.06 | -0.3 | 0.02 | 0.03 | 8.43 | 3.9 | 0.51 | | 2007 | 25.15 | -0.4 | -1.57 | 861 | 283 | 295 | 2.67 | -14.1 | 16 | 37.1 | 9.78 | 10.2 | 0.4 | +0.06 | 0.33 | 0.56 | 59.2 | 6.88 | 2.04 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 25.55 | +9.7 | +61.2 | 765 | 314 | 297 | 3.89 | +13.1 | 30.2 | 175 | 10.6 | 11 | 0.25 | +0.14 | 0.27 | 0.57 | 87.9 | 11.5 | 0.89 | | 2005 | 15.85 | -10.05 | -38.8 | 400 | 147 | 150 | 3.54 | -7.09 | 17.2 | 61.3 | 5.64 | 4.88 | 0.25 | -1.01 | 0.13 | 0.29 | 37.3 | 9.33 | 0.76 | | 2004 | 25.9 | +7.3 | +39.25 | 1,267 | 436 | 418 | 2.82 | +15.1 | 24.3 | 230 | 44 | 66.8 | 22.6 | +0.25 | 1.15 | 3.42 | 228 | 18 | 4.74 | | 2003 | 18.6 | +8.7 | +87.88 | 587 | 269 | 262 | 1.64 | +5.38 | 9.77 | 86.3 | 16.8 | 18 | 0.32 | +0.97 | 0.85 | 4.21 | 133 | 22.7 | 8.72 | | 2002 | 9.9 | +4.85 | +96.04 | 176 | 74.9 | 70.4 | 0.92 | +3.56 | 4.5 | 28.8 | 2.58 | 2.71 | 0.06 | +0.07 | 0 | 0 | 20.3 | 11.5 | 0.02 | | 2001 | 5.05 | -4.95 | -49.5 | 18.2 | 2.65 | 2.13 | 0.44 | +0.08 | 0.9 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.15 | 0 | | 2000 | 10 | -7.8 | -43.82 | 86.8 | 25.5 | 25.9 | 0.52 | -0.98 | 0.79 | 4.53 | 0.51 | 0.53 | 0.01 | +0.01 | 0 | 0 | 4.43 | 5.11 | 0 | | 1999 | 17.8 | -2.8 | -13.59 | 127 | | | | | | | | | | | | | | | | | 1998 | 20.6 | -2.4 | -10.43 | 3.42 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 |
|