| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.3 | 17.2 | +0.1 | +0.58% | 0.58% | 17.25 | 17.3 | 17.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 749 | 1,292萬 | 591 | 1.3張/筆 | 17.25元 | 1.29 | 57.67 | 0.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 575 | 991萬 | 555 | 1張/筆 | 17.25元 | -0.1 (-0.58%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.58%) 財報評分: 最新30分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 28 | 3 | 0 | +25 | 4,272 | 1.93% | 4減→3增 | 1 | 0.13% | 0.05% 增→2無 | 3,685 | +587 | +15.9% | 4,470 (03/28) | 3,514 (01/16) | 融券 | 0 | 0 | 0 | 0 | 2 | 0% | 增→2無 | 15 | -13 | -86.7% | 93 (02/01) | 0 (03/28) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +60 (+1.42%) | +76 (+1.81%) | +61 (+1.45%) | -186 (-4.17%) | -171 (-3.85%) | +735 (+20.78%) | +328 (+8.32%) | -4,058 (-48.72%) | +236 (+5.85%) | -1,569 (-26.86%) | 融券增減(張) (增減幅) | 0 (0%) | +1 (+100%) | 0 (0%) | -3 (-60%) | 0 (0%) | 0 (0%) | -14 (-87.5%) | -120 (-98.36%) | -99 (-98.02%) | -117 (-98.32%) | 借券賣出增減(張) (增減幅) | +84 (+0.55%) | -202 (-1.31%) | -251 (-1.62%) | -249 (-1.61%) | -667 (-4.2%) | +2,207 (+16.96%) | +7,069 (+86.73%) | +5,739 (+60.53%) | +6,975 (+84.6%) | +13,444 (+756.89%) | 券資比增減 | 0 | +0.02 | 0 | -0.07 | +0 | -0.01 | -0.36 | -1.42 | -2.46 | -1.99 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 17.3 | -2.85 | -14.14 | 94.7 | 3.66 | 2.65 | 0.42 | +0.59 | 4.27 | 1.93 | 0.14 | 0.15 | 0.03 | -0.01 | 0 | 0 | 0.04 | 0.05 | 0.05 | 20.4 | 2023 | 20.15 | +1.55 | +8.33 | 679 | 44.8 | 46.5 | 1.45 | -3.14 | 3.68 | 1.66 | 1.35 | 1.22 | 0.07 | -0.2 | 0.02 | 0.01 | 0.38 | 0.06 | 0.41 | 27.8 | 2022 | 18.6 | -3.8 | -16.96 | 518 | 34.5 | 41.4 | 1.59 | -8.5 | 6.82 | 3.08 | 2.28 | 2.52 | 0.13 | +0.11 | 0.22 | 0.1 | 0.36 | 0.07 | 3.21 | 23.5 | 2021 | 22.4 | +2.1 | +10.34 | 2,123 | 191 | 183 | 0.8 | +7.25 | 15.3 | 6.93 | 10.8 | 11 | 0.16 | -0.05 | 0.11 | 0.05 | 2.88 | 0.14 | 0.74 | 31.9 | 2020 | 20.3 | -0.7 | -3.33 | 553 | 42.9 | 38.6 | 1.88 | +2.38 | 8.12 | 3.67 | 2.32 | 2.08 | 0.03 | -0.28 | 0.17 | 0.07 | 0.39 | 0.07 | 2.04 | 14.4 | 2019 | 21 | -4.8 | -18.6 | 403 | 23.2 | 23.5 | 0.89 | -1.16 | 5.75 | 2.6 | 4.77 | 4.91 | 0.66 | -0.52 | 0.44 | 0.2 | 0.12 | 0.03 | 7.73 | 6.33 | 2018 | 25.8 | -5.85 | -18.48 | 1,139 | 116 | 123 | 3.38 | -10.6 | 6.91 | 3.12 | 15.9 | 16.1 | 0.45 | -0.25 | 0.97 | 0.44 | 2.38 | 0.21 | 14 | 17.1 | 2017 | 31.65 | +8.55 | +37.01 | 1,335 | 198 | 184 | 8.13 | +6.69 | 17.6 | 7.93 | 12.6 | 13.7 | 0.22 | +0.88 | 1.22 | 0.55 | 12.8 | 0.96 | 6.93 | 16.4 | 2016 | 23.1 | +2.15 | +10.26 | 401 | 57.3 | 51.3 | 0.7 | +5.31 | 10.9 | 4.91 | 3.92 | 4.15 | 0.01 | +0.22 | 0.34 | 0.15 | 9.36 | 2.33 | 3.1 | 5.35 | 2015 | 20.95 | -6.5 | -23.68 | 404 | 43.2 | 46.9 | 0.7 | -4.46 | 5.56 | 2.51 | 5.71 | 5.39 | 0.04 | -0.35 | 0.12 | 0.05 | 10.8 | 2.67 | 2.16 | 4.34 | 2014 | 27.45 | -4.8 | -14.88 | 375 | 46.6 | 44.5 | 1.06 | +1.05 | 10 | 4.52 | 3.78 | 4.12 | 0.02 | +0.31 | 0.47 | 0.21 | 14 | 3.72 | 4.73 | 2.67 | 2013 | 32.25 | -2.55 | -7.33 | 727 | 86.6 | 90.1 | 2.7 | -6.18 | 8.96 | 4.05 | 9.37 | 9.02 | 0.68 | -1.03 | 0.16 | 0.07 | 31.8 | 4.38 | 1.84 | | 2012 | 34.8 | -3.2 | -8.42 | 1,069 | 145 | 145 | 2.2 | -2.07 | 15.2 | 6.85 | 33.8 | 29.1 | 1.3 | -6.06 | 1.2 | 0.54 | 97.9 | 9.15 | 7.93 | | 2011 | 38 | +0.4 | +1.06 | 2,683 | 355 | 363 | 2.62 | -10.2 | 17.3 | 8.57 | 124 | 128 | 0.48 | +3.29 | 7.26 | 3.61 | 457 | 17 | 42.1 | | 2010 | 37.6 | +12 | +46.88 | 2,444 | 576 | 567 | 2.86 | +6.82 | 27.4 | 13.6 | 37.8 | 41.6 | 0.19 | +3.62 | 3.97 | 1.97 | 356 | 14.6 | 14.5 | | 2009 | 25.6 | +11.8 | +85.51 | 1,993 | 534 | 534 | 5.92 | -6.1 | 20.6 | 10.2 | 17.1 | 16.9 | 0.27 | -0.49 | 0.36 | 0.18 | 247 | 12.4 | 1.76 | | 2008 | 13.8 | -25.5 | -64.89 | 2,893 | 668 | 658 | 10.9 | -0.48 | 26.8 | 13.3 | 92 | 91.3 | 0.74 | -1.47 | 0.85 | 0.42 | 520 | 18 | 3.17 | | 2007 | 39.3 | +17.5 | +80.28 | 2,309 | 584 | 579 | 4.11 | +0.23 | 25.9 | 15.2 | 50.7 | 56.3 | 3.22 | +2.35 | 2.46 | 1.26 | 295 | 12.8 | 9.47 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 21.8 | -0.3 | -1.36 | 984 | 262 | 279 | 8.13 | -25.1 | 25.8 | 15.4 | 1.37 | 1.61 | 0.2 | +0.05 | 0.11 | 0.06 | 55.5 | 5.64 | 0.41 | | 2005 | 22.1 | -13.1 | -37.22 | 998 | 293 | 269 | 8.69 | +15.5 | 51 | 37.6 | 12.4 | 11.5 | 1.31 | -2.22 | 0.06 | 0.03 | 46.6 | 4.67 | 0.12 | | 2004 | 35.2 | -8.1 | -18.71 | 1,975 | 603 | 593 | 5.97 | +3.86 | 35.8 | 30.2 | 33.7 | 33.5 | 1.15 | -1.38 | 2.32 | 1.53 | 230 | 11.6 | 6.5 | | 2003 | 43.3 | +13.7 | +46.28 | 3,694 | 1,148 | 1,161 | 6.77 | -20.1 | 31.4 | 30.6 | 218 | 217 | 4.08 | -5.92 | 3.74 | 2.88 | 731 | 19.8 | 11.9 | | 2002 | 29.6 | +18.9 | +176.64 | 3,928 | 1,414 | 1,373 | 6.53 | +34 | 52.2 | 72.6 | 168 | 183 | 2.72 | +11.6 | 10.1 | 8.91 | 752 | 19.2 | 19.5 | | 2001 | 10.7 | +2 | +22.99 | 756 | 347 | 349 | 4.44 | -6.32 | 18.6 | 17.6 | 9.6 | 11.2 | 0.24 | +1.34 | 0.09 | 0.07 | 62.8 | 8.31 | 0.47 | | 2000 | 8.7 | -14.2 | -62.01 | 886 | 450 | 461 | 12 | -23.3 | 27.7 | 27.7 | -53.2 | 7.84 | 0.5 | +0.61 | 0.01 | 0.01 | 85.3 | 9.62 | 0.03 | | 1999 | 22.9 | +1 | +4.57 | 1,885 | | | | | | | | | | | | | | | | | 1998 | 21.9 | -11.89 | -35.19 | 1,235 | | | | | | | | | | | | | | | | | 1997 | 33.79 | -5.61 | -14.24 | 2,095 | | | | | | | | | | | | | | | | | 1996 | 39.4 | -2 | -4.83 | 805 | | | | | | | | | | | | | | | | | 1995 | 41.4 | -8.6 | -17.2 | 1,561 | | | | | | | | | | | | | | | | | 1994 | 50 | +26.9 | +116.45 | 2,676 | | | | | | | | | | | | | | | | | 1993 | 23.1 | +7.1 | +44.38 | 648 | | | | | | | | | | | | | | | | | 1992 | 16 | -11 | -40.74 | 203 | | | | | | | | | | | | | | | | | 1991 | 27 | -3.3 | -10.89 | 875 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|