| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.3 | 37.25 | +0.05 | +0.13% | 2.95% | 37.55 | 38.3 | 37.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,703 | 2.53億 | 4,329 | 1.5張/筆 | 37.69元 | 1.56 | 18.74 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,335 | 2.74億 | 4,439 | 1.7張/筆 | 37.31元 | -0.65 (-1.72%) | 連漲連跌: 首日上漲 ( +0.05元 / +0.13%) 財報評分: 最新53分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 357 | 408 | 1 | -52 | 7,128 | 9.02% | 2增→2減 | 10 | 0.15% | 2.69% 增→2減 | 5,137 | +1,991 | +38.8% | 8,496 (04/19) | 3,393 (03/12) | 融券 | 32 | 2 | 0 | -30 | 192 | 0.24% | 增→2減 | 28 | +164 | +586% | 644 (04/18) | 0 (04/03) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -232 (-3.15%) | -126 (-1.74%) | -1,368 (-16.1%) | +1,254 (+21.35%) | +2,736 (+62.3%) | +2,869 (+67.36%) | +3,642 (+104.48%) | +5,245 (+278.54%) | +1,376 (+23.92%) | +1,525 (+27.22%) | 融券增減(張) (增減幅) | -80 (-29.41%) | -7 (-3.52%) | -57 (-22.89%) | +152 (+380%) | +115 (+149.35%) | +151 (+368.29%) | +165 (+611.11%) | +189 (+6300%) | +112 (+140%) | +191 (+19100%) | 借券賣出增減(張) (增減幅) | +198 (+3.77%) | -299 (-5.2%) | +677 (+14.17%) | +1,922 (+54.4%) | +1,834 (+50.65%) | +1,241 (+29.45%) | +882 (+19.29%) | +2,961 (+118.72%) | +1,116 (+25.72%) | +4,982 (+1053.28%) | 券資比增減 | -1 | -0.05 | -0.24 | +2.01 | +0.94 | +1.73 | +1.92 | +2.53 | +1.3 | +2.68 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 37.3 | +9 | +31.8 | 640 | 42.4 | 40.3 | 0.11 | +1.99 | 7.13 | 9.02 | 1.68 | 1.85 | 0 | +0.16 | 0.19 | 0.24 | 1.14 | 0.18 | 2.69 | 49.7 | 2023 | 28.3 | +12.05 | +74.15 | 779 | 62.9 | 60.4 | 0.28 | +2.3 | 5.14 | 6.5 | 1.58 | 1.56 | 0.02 | -0.04 | 0.03 | 0.04 | 1.01 | 0.13 | 0.55 | 34.1 | 2022 | 16.25 | -10.65 | -39.59 | 455 | 45.3 | 50.9 | 0.84 | -6.37 | 2.84 | 3.6 | 2.81 | 2.89 | 0.05 | +0.04 | 0.07 | 0.09 | 0.38 | 0.08 | 2.46 | 25.3 | 2021 | 26.9 | +8.85 | +49.03 | 1,180 | 92.5 | 90.9 | 0.56 | +1.05 | 9.21 | 11.7 | 2.7 | 2.98 | 0.32 | -0.04 | 0.04 | 0.04 | 1.48 | 0.13 | 0.38 | 34 | 2020 | 18.05 | +7.15 | +65.6 | 594 | 89.4 | 83.5 | 0.56 | +5.26 | 8.18 | 10.3 | 0.73 | 0.8 | 0 | +0.07 | 0.08 | 0.09 | 0.88 | 0.15 | 0.92 | 27.1 | 2019 | 10.9 | +1.37 | +14.38 | 80.1 | 11.3 | 10.8 | 1.01 | -0.51 | 2.91 | 3.68 | 0.5 | 0.51 | 0 | 0 | 0 | 0 | 0.1 | 0.13 | 0.03 | 14.6 | 2018 | 9.53 | -1.47 | -13.36 | 200 | 28.9 | 30.4 | 1.35 | -2.84 | 3.42 | 4.33 | 0.21 | 0.22 | 0.01 | 0 | 0 | 0 | 0.44 | 0.22 | 0.03 | 22.3 | 2017 | 11 | +2.17 | +24.58 | 211 | 43.8 | 37.3 | 1.5 | +5.07 | 6.27 | 7.93 | 0.43 | 0.43 | 0 | +0 | 0 | 0 | 6.54 | 3.09 | 0.02 | 13.1 | 2016 | 8.83 | +0.32 | +3.76 | 30.3 | 3.96 | 4.34 | 0.86 | -1.24 | 1.19 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.73 | 0 | 1.17 | 2015 | 8.51 | -1.79 | -17.38 | 71.4 | 11.1 | 15.1 | 2.1 | -6.06 | 2.43 | 3 | 0.08 | 0.08 | 0 | +0 | 0 | 0 | 2.05 | 2.87 | 0.08 | | 2014 | 10.3 | +0.41 | +4.15 | 166 | 31.6 | 29.6 | 0.47 | +1.51 | 8.5 | 10.5 | 0.38 | 0.39 | 0.01 | 0 | 0 | 0 | 5.43 | 3.28 | 0 | | 2013 | 9.89 | -0.36 | -3.51 | 141 | 27.6 | 23.4 | 1.53 | +2.75 | 7.15 | 8.82 | 0.88 | 1.01 | 0.15 | -0.02 | 0 | 0 | 13.8 | 9.76 | 0 | | 2012 | 10.25 | +1.28 | +14.27 | 126 | 26.9 | 26.9 | 2.37 | -2.41 | 4.4 | 5.42 | 0.98 | 0.99 | 0 | +0 | 0.02 | 0.02 | 10.9 | 8.68 | 0.34 | | 2011 | 8.97 | -5.98 | -40 | 146 | 30.8 | 37.3 | 2.5 | -9.02 | 6.81 | 8.4 | 1.05 | 0.98 | 0.01 | -0.08 | 0.01 | 0.01 | 14.6 | 9.97 | 0.18 | | 2010 | 14.95 | +0.8 | +5.65 | 530 | 157 | 154 | 2.11 | +0.99 | 15.8 | 19.5 | 3.38 | 3.51 | 0.08 | +0.06 | 0.09 | 0.11 | 56.3 | 10.6 | 0.56 | | 2009 | 14.15 | +5.28 | +59.53 | 444 | 137 | 140 | 2.63 | -6.07 | 14.8 | 18.3 | 0.54 | 0.6 | 0.03 | +0.03 | 0.03 | 0.03 | 22 | 4.95 | 0.18 | | 2008 | 8.87 | -12.73 | -58.94 | 465 | 212 | 225 | 8.28 | -21.4 | 20.9 | 25.4 | 1.75 | 1.66 | 0.03 | -0.12 | 0 | 0 | 19.7 | 4.23 | 0 | | 2007 | 21.6 | +4.45 | +25.95 | 1,467 | 684 | 665 | 2.78 | +16.1 | 42.9 | 109 | 9.38 | 9.54 | 0.23 | -0.07 | 0.1 | 0.12 | 112 | 7.65 | 0.23 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 17.15 | +5.95 | +53.12 | 760 | 309 | 299 | 3.82 | +6.34 | 26.9 | 48.3 | 1.7 | 1.91 | 0.04 | +0.18 | 0.17 | 0.21 | 66.5 | 8.75 | 0.63 | | 2005 | 11.2 | +1.05 | +10.34 | 316 | 140 | 144 | 3.67 | -7.06 | 20.5 | 33.1 | 0.54 | 0.58 | 0.09 | -0.04 | 0 | 0 | 12.8 | 4.05 | 0 | | 2004 | 10.15 | +0.5 | +5.18 | 614 | 279 | 276 | 3.47 | 0 | 27.6 | 50.4 | 1.03 | 1.49 | 0.23 | +0.23 | 0.04 | 0.05 | 60 | 9.77 | 0.16 | | 2003 | 9.65 | +1.55 | +19.14 | 613 | 257 | 244 | 1.93 | +11.5 | 27.5 | 53.4 | 3.73 | 4.03 | 0.2 | +0.1 | 0.05 | 0.06 | 59.7 | 9.74 | 0.18 | | 2002 | 8.1 | +2.5 | +44.64 | 340 | 153 | 146 | 2.21 | +5.37 | 16.1 | 25.5 | 1.35 | 1.48 | 0.17 | -0.04 | 0 | 0 | 26.8 | 7.88 | 0.02 | | 2001 | 5.6 | -3.8 | -40.43 | 187 | 87.9 | 85.4 | 5.92 | -3.38 | 10.9 | 15.9 | 0.22 | 0.36 | 0.03 | +0.11 | 0.08 | 0.1 | 8.62 | 4.6 | 0.72 | | 2000 | 9.4 | -4.8 | -33.8 | 641 | 310 | 306 | 6.74 | -3.23 | 14.5 | 22.5 | -10.5 | 8.39 | 0.49 | +0.11 | 0 | 0 | 53.9 | 8.41 | 0.01 | | 1999 | 14.2 | -6.7 | -32.06 | 293 | | | | | | | | | | | | | | | | | 1998 | 20.9 | -11 | -34.48 | 414 | | | | | | | | | | | | | | | | | 1997 | 31.9 | +0.3 | +0.95 | 644 | | | | | | | | | | | | | | | | | 1996 | 31.6 | +10.3 | +48.36 | 384 | | | | | | | | | | | | | | | | | 1995 | 21.3 | -14.8 | -41 | 213 | | | | | | | | | | | | | | | | | 1994 | 36.1 | -29.4 | -44.89 | 159 | | | | | | | | | | | | | | | | | 1993 | 65.5 | +21.7 | +49.54 | 60.2 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|