| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 46.35 | -0.2 | -0.43% | 4.42% | 46.85 | 48.15 | 46.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,039 | 2.37億 | 3,288 | 1.5張/筆 | 46.95元 | 1.14 | 15.43 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,339 | 2.02億 | 3,029 | 1.4張/筆 | 46.65元 | -1.05 (-2.22%) | 連漲連跌: 連2跌 ( -1.25元 / -2.64%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 537 | 402 | 1 | +134 | 6,042 | 12.6% | 減→增 | 7 | 0.14% | 6.19% 減→增 | 6,381 | -339 | -5.31% | 7,150 (04/19) | 3,839 (03/21) | 融券 | 14 | 31 | 0 | +17 | 374 | 0.78% | 減→增 | 120 | +254 | +212% | 516 (03/27) | 0 (04/16) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -71 (-1.16%) | +222 (+3.81%) | -1,108 (-15.5%) | +1,250 (+26.09%) | +709 (+13.29%) | +1,405 (+30.3%) | +401 (+7.11%) | +3,332 (+122.95%) | +2,644 (+77.81%) | -1,506 (-19.95%) | 融券增減(張) (增減幅) | -5 (-1.32%) | +172 (+85.15%) | +146 (+64.04%) | +271 (+263.11%) | -142 (-27.52%) | +363 (+3300%) | +347 (+1285.19%) | +374 (0%) | +372 (+18600%) | +374 (0%) | 借券賣出增減(張) (增減幅) | +141 (+5.27%) | +212 (+8.13%) | +277 (+10.9%) | +487 (+20.88%) | +1,178 (+71.79%) | +663 (+30.75%) | +1,003 (+55.23%) | +1,877 (+199.26%) | +2,641 (+1483.71%) | +2,805 (+20035.71%) | 券資比增減 | -0.01 | +2.72 | +3 | +4.04 | -3.49 | +5.95 | +5.71 | +6.19 | +6.13 | +6.19 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 46.15 | -6.95 | -13.09 | 57,733 | 4,777 | 5,823 | 62 | -1,108 | 6,042 | 12.6 | 453 | 600 | 1 | +146 | 374 | 0.78 | 1,013 | 1.75 | 6.19 | 54.6 | 24W16 | 53.1 | +6.5 | +13.95 | 98,906 | 9,661 | 7,301 | 2 | +2,358 | 7,150 | 14.9 | 90 | 228 | 13 | +125 | 228 | 0.48 | 1,360 | 1.38 | 3.19 | 51.4 | 24W15 | 46.6 | +5.6 | +13.66 | 59,840 | 4,620 | 4,422 | 3 | +195 | 4,792 | 10 | 112 | 148 | 0 | +36 | 103 | 0.21 | 134 | 0.22 | 2.15 | 56.1 | 24W14 | 41 | -3.8 | -8.48 | 16,706 | 1,596 | 1,503 | 0 | +93 | 4,597 | 9.59 | 312 | 18 | 0 | -294 | 67 | 0.14 | 4 | 0.02 | 1.46 | 43.7 | 24W13 | 44.8 | +6.1 | +15.76 | 120,767 | 7,074 | 6,488 | 0 | +586 | 4,504 | 9.4 | 326 | 630 | 2 | +302 | 361 | 0.75 | 186 | 0.15 | 8.02 | 68.3 | 24W12 | 38.7 | +1.6 | +4.31 | 9,307 | 880 | 979 | 2 | -101 | 3,918 | 8.18 | 17 | 36 | 0 | +19 | 59 | 0.12 | 1 | 0.01 | 1.51 | 34.1 | 24W11 | 37.1 | +1.05 | +2.91 | 7,073 | 777 | 881 | 0 | -104 | 4,019 | 8.39 | 2 | 1 | 0 | -1 | 40 | 0.08 | 5 | 0.07 | 1 | 43.4 | 24W10 | 36.05 | -1.85 | -4.88 | 10,637 | 701 | 678 | 0 | +23 | 4,123 | 8.6 | 31 | 4 | 0 | -27 | 41 | 0.09 | 1 | 0.01 | 0.99 | 52.8 | 24W09 | 37.9 | +2.1 | +5.87 | 12,272 | 1,063 | 1,111 | 6 | -54 | 4,100 | 8.56 | 4 | 32 | 0 | +28 | 68 | 0.14 | 8 | 0.07 | 1.66 | 46.3 | 24W08 | 35.8 | -0.6 | -1.65 | 6,546 | 296 | 389 | 0 | -93 | 4,154 | 8.67 | 1 | 6 | 0 | +5 | 40 | 0.08 | 1 | 0.02 | 0.96 | 40.1 | 24W07 | 36.4 | +0.85 | +2.39 | 2,687 | 122 | 718 | 6 | -602 | 4,247 | 8.86 | 0 | 8 | 0 | +8 | 35 | 0.07 | 0 | 0 | 0.82 | 20.4 | 24W06 | 35.55 | +0.15 | +0.42 | 1,367 | 503 | 325 | 3 | +175 | 4,850 | 10.1 | 0 | 3 | 0 | +3 | 27 | 0.06 | 0 | 0 | 0.56 | 12.2 | 24W05 | 35.4 | +1.2 | +3.51 | 4,048 | 464 | 421 | 5 | +38 | 4,675 | 9.76 | 0 | 13 | 0 | +13 | 24 | 0.05 | 0 | 0 | 0.51 | 26.8 | 24W04 | 34.2 | +0.85 | +2.55 | 3,441 | 233 | 286 | 0 | -53 | 4,637 | 9.68 | 7 | 10 | 0 | +3 | 11 | 0.02 | 0 | 0 | 0.24 | 40.4 | 24W03 | 33.35 | -0.85 | -2.49 | 7,968 | 548 | 847 | 3 | -302 | 4,690 | 9.79 | 8 | 12 | 2 | +2 | 8 | 0.02 | 0 | 0 | 0.17 | 41 | 24W02 | 34.2 | -4.7 | -12.08 | 15,318 | 1,178 | 2,024 | 1 | -847 | 4,992 | 10.4 | 261 | 79 | 1 | -183 | 6 | 0.01 | 49 | 0.32 | 0.12 | 32.4 | 24W01 | 38.9 | +0.55 | +1.43 | 8,889 | 1,173 | 1,715 | 0 | -542 | 5,839 | 12.2 | 1 | 70 | 0 | +69 | 189 | 0.39 | 68 | 0.77 | 3.24 | 32.4 | 23W52 | 38.35 | +0.75 | +1.99 | 9,485 | 2,028 | 2,198 | 0 | -170 | 6,381 | 13.3 | 3 | 36 | 0 | +33 | 120 | 0.25 | 2 | 0.02 | 1.88 | 31.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 37.6 | -0.55 | -1.44 | 8,831 | 920 | 1,796 | 3 | -879 | 6,551 | 13.7 | 39 | 7 | 0 | -32 | 87 | 0.18 | 45 | 0.51 | 1.33 | 40 | 23W50 | 38.15 | -0.45 | -1.17 | 23,717 | 4,903 | 3,250 | 0 | +1,653 | 7,430 | 15.5 | 18 | 46 | 0 | +28 | 119 | 0.25 | 129 | 0.54 | 1.6 | 39.9 | 23W49 | 38.6 | +1 | +2.66 | 16,876 | 1,754 | 2,186 | 1 | -433 | 5,777 | 12.1 | 51 | 54 | 0 | +3 | 91 | 0.19 | 19 | 0.11 | 1.58 | 43.1 | 23W48 | 37.6 | -1.7 | -4.33 | 16,604 | 1,677 | 2,271 | 0 | -594 | 6,210 | 13 | 16 | 53 | 0 | +37 | 88 | 0.18 | 9 | 0.05 | 1.42 | 38.6 | 23W47 | 39.3 | +4.15 | +11.81 | 17,759 | 3,213 | 1,928 | 1 | +1,284 | 6,804 | 14.2 | 7 | 34 | 0 | +27 | 51 | 0.11 | 5 | 0.03 | 0.75 | 37.4 | 23W46 | 35.15 | +0.1 | +0.29 | 6,748 | 673 | 677 | 52 | -56 | 5,520 | 11.5 | 16 | 6 | 0 | -10 | 24 | 0.05 | 1 | 0.01 | 0.43 | 39.5 | 23W45 | 35.05 | 0 | 0 | 5,430 | 436 | 380 | 3 | +53 | 5,576 | 11.6 | 9 | 13 | 0 | +4 | 34 | 0.07 | 0 | 0 | 0.61 | 39.3 | 23W44 | 35.05 | 0 | 0 | 7,986 | 538 | 656 | 0 | -118 | 5,523 | 11.5 | 15 | 18 | 0 | +3 | 30 | 0.06 | 2 | 0.03 | 0.54 | 45.5 | 23W43 | 35.05 | -1.15 | -3.18 | 9,383 | 934 | 595 | 10 | +329 | 5,641 | 11.8 | 33 | 16 | 0 | -17 | 27 | 0.06 | 2 | 0.02 | 0.48 | 38.4 | 23W42 | 36.2 | -4.95 | -12.03 | 14,358 | 1,494 | 1,983 | 0 | -489 | 5,312 | 11.1 | 196 | 48 | 0 | -148 | 44 | 0.09 | 7 | 0.05 | 0.83 | 34.4 | 23W41 | 41.15 | +2.15 | +5.51 | 32,852 | 2,958 | 4,485 | 0 | -1,527 | 5,801 | 12.1 | 141 | 301 | 0 | +160 | 192 | 0.4 | 40 | 0.12 | 3.31 | 51.9 | 23W40 | 39 | +2.95 | +8.18 | 32,286 | 4,710 | 3,319 | 4 | +1,387 | 7,328 | 15.3 | 40 | 44 | 0 | +4 | 32 | 0.07 | 21 | 0.07 | 0.44 | 39 | 23W39 | 36.05 | +3.55 | +10.92 | 15,317 | 2,106 | 1,764 | 0 | +342 | 5,941 | 12.4 | 20 | 33 | 0 | +13 | 28 | 0.06 | 4 | 0.03 | 0.47 | 41.6 | 23W38 | 32.5 | -0.4 | -1.22 | 3,896 | 391 | 189 | 0 | +202 | 5,599 | 11.7 | 10 | 4 | 0 | -6 | 15 | 0.03 | 0 | 0 | 0.27 | 45.1 | 23W37 | 32.9 | +0.7 | +2.17 | 7,073 | 383 | 553 | 0 | -170 | 5,397 | 11.3 | 63 | 33 | 0 | -30 | 21 | 0.04 | 0 | 0 | 0.39 | 41.9 | 23W36 | 32.2 | -4.8 | -12.97 | 16,744 | 1,497 | 764 | 0 | +733 | 5,567 | 11.6 | 7 | 56 | 0 | +49 | 51 | 0.11 | 7 | 0.04 | 0.92 | 41.8 | 23W35 | 37 | +0.8 | +2.21 | 12,078 | 1,019 | 1,045 | 1 | -27 | 4,834 | 10.1 | 0 | 2 | 0 | +2 | 2 | 0 | 3 | 0.02 | 0.04 | 40.1 | 23W34 | 36.2 | -0.75 | -2.03 | 13,279 | 1,732 | 1,037 | 0 | +695 | 4,861 | 10.1 | 8 | 2 | 0 | -6 | 0 | 0 | 2 | 0.02 | 0 | 42.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 36.95 | +1.8 | +5.12 | 8,855 | 524 | 877 | 0 | -353 | 4,166 | 8.69 | 18 | 5 | 2 | -15 | 6 | 0.01 | 2 | 0.02 | 0.14 | 46.6 | 23W32 | 35.15 | -0.15 | -0.42 | 8,540 | 328 | 597 | 0 | -269 | 4,519 | 9.43 | 29 | 14 | 0 | -15 | 21 | 0.04 | 1 | 0.01 | 0.46 | 54 | 23W31 | 35.3 | +0.45 | +1.29 | 10,508 | 614 | 614 | 0 | 0 | 4,788 | 9.99 | 62 | 61 | 0 | -1 | 36 | 0.08 | 3 | 0.03 | 0.75 | 52.5 | 23W30 | 34.85 | -1.05 | -2.92 | 15,807 | 1,758 | 1,524 | 1 | +233 | 4,788 | 9.99 | 26 | 28 | 0 | +2 | 37 | 0.08 | 1 | 0.01 | 0.77 | 46.7 | 23W29 | 35.9 | -0.15 | -0.42 | 8,015 | 1,006 | 741 | 1 | +264 | 4,555 | 9.51 | 5 | 21 | 0 | +16 | 35 | 0.07 | 1 | 0.01 | 0.77 | 46.2 | 23W28 | 36.05 | -0.8 | -2.17 | 13,812 | 2,110 | 826 | 0 | +1,284 | 4,291 | 8.95 | 17 | 20 | 0 | +3 | 19 | 0.04 | 1 | 0.01 | 0.44 | 40.2 | 23W27 | 36.85 | +2.2 | +6.35 | 25,579 | 3,258 | 2,994 | 0 | +264 | 3,007 | 6.27 | 5 | 16 | 0 | +11 | 16 | 0.03 | 13 | 0.05 | 0.53 | 33.4 | 23W26 | 34.65 | +3.7 | +11.95 | 15,264 | 1,648 | 1,813 | 0 | -165 | 2,743 | 5.72 | 1 | 6 | 0 | +5 | 5 | 0.01 | 17 | 0.11 | 0.18 | 36.8 | 23W25 | 30.95 | +0.2 | +0.65 | 3,434 | 290 | 307 | 1 | -18 | 2,908 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 23W24 | 30.75 | +0.2 | +0.65 | 7,664 | 935 | 1,146 | 0 | -211 | 2,926 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0.1 | 0 | 30.4 | 23W23 | 30.55 | +2.75 | +9.89 | 15,374 | 1,862 | 1,500 | 0 | +362 | 3,137 | 6.55 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 0.16 | 0 | 37.5 | 23W22 | 27.8 | +0.55 | +2.02 | 2,643 | 158 | 161 | 0 | -3 | 2,775 | 5.79 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 31.8 | 23W21 | 27.25 | +0.35 | +1.3 | 3,845 | 313 | 212 | 2 | +99 | 2,778 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 23W20 | 26.9 | +0.45 | +1.7 | 2,383 | 118 | 176 | 0 | -58 | 2,679 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 23W19 | 26.45 | -0.4 | -1.49 | 1,319 | 71 | 145 | 0 | -74 | 2,737 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 23W18 | 26.85 | +0.35 | +1.32 | 990 | 173 | 30 | 1 | +142 | 2,811 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 23W17 | 26.5 | -0.05 | -0.19 | 1,930 | 159 | 226 | 6 | -73 | 2,669 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 23W16 | 26.55 | -1.2 | -4.32 | 3,002 | 328 | 289 | 0 | +39 | 2,742 | 5.72 | 20 | 0 | 0 | -20 | 0 | 0 | 0 | 0 | 0 | 21.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 27.75 | +0.35 | +1.28 | 3,544 | 777 | 436 | 3 | +338 | 2,703 | 5.64 | 0 | 0 | 0 | 0 | 20 | 0.04 | 0 | 0 | 0.74 | 18.1 | 23W14 | 27.4 | +0.15 | +0.55 | 1,679 | 258 | 74 | 0 | +184 | 2,365 | 4.94 | 4 | 10 | 0 | +6 | 20 | 0.04 | 0 | 0 | 0.85 | 12 | 23W13 | 27.25 | -2.9 | -9.62 | 6,377 | 825 | 799 | 2 | +24 | 2,181 | 4.55 | 35 | 6 | 0 | -29 | 14 | 0.03 | 1 | 0.02 | 0.64 | 28.7 | 23W12 | 30.15 | +3.15 | +11.67 | 18,870 | 1,703 | 1,639 | 0 | +64 | 2,157 | 4.5 | 49 | 92 | 1 | +42 | 43 | 0.09 | 10 | 0.05 | 1.99 | 41 | 23W11 | 27 | -1.05 | -3.74 | 5,427 | 510 | 438 | 0 | +72 | 2,093 | 4.37 | 2 | 3 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 34.4 | 23W10 | 28.05 | +1.95 | +7.47 | 7,623 | 716 | 665 | 0 | +51 | 2,021 | 4.22 | 1 | 1 | 0 | 0 | 0 | 0 | 3 | 0.04 | 0 | 31.6 | 23W09 | 26.1 | -0.15 | -0.57 | 995 | 64 | 116 | 0 | -52 | 1,970 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.4 | 23W08 | 26.25 | +0.05 | +0.19 | 2,798 | 117 | 83 | 0 | +34 | 2,022 | 4.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6 | 23W07 | 26.2 | +0.25 | +0.96 | 1,894 | 94 | 105 | 0 | -11 | 1,988 | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.6 | 23W06 | 25.95 | -0.65 | -2.44 | 1,723 | 153 | 227 | 0 | -74 | 1,999 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.6 | 23W05 | 26.6 | +0.6 | +2.31 | 3,046 | 433 | 266 | 4 | +163 | 2,073 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.5 | 23W03 | 26 | -0.05 | -0.19 | 284 | 14 | 29 | 0 | -15 | 1,910 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 23W02 | 26.05 | -0.3 | -1.14 | 1,052 | 158 | 49 | 0 | +109 | 1,925 | 4.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 | 23W01 | 26.35 | +0.35 | +1.35 | 1,519 | 110 | 304 | 0 | -194 | 1,816 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.3 | 22W53 | 26 | -0.3 | -1.14 | 829 | 133 | 174 | 0 | -41 | 2,010 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 22W52 | 26.3 | -0.1 | -0.38 | 1,762 | 341 | 111 | 0 | +230 | 2,051 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 22W51 | 26.4 | -0.2 | -0.75 | 2,811 | 550 | 448 | 0 | +102 | 1,821 | 3.8 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 22W50 | 26.6 | -0.4 | -1.48 | 3,295 | 467 | 967 | 9 | -509 | 1,719 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.06 | 0 | 37.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 27 | +0.35 | +1.31 | 1,764 | 452 | 605 | 15 | -168 | 2,228 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.1 | 22W48 | 26.65 | +0.55 | +2.11 | 1,263 | 114 | 310 | 0 | -196 | 2,396 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.8 | 22W47 | 26.1 | +0.15 | +0.58 | 2,126 | 198 | 537 | 0 | -339 | 2,592 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.5 | 22W46 | 25.95 | +0.3 | +1.17 | 1,754 | 169 | 437 | 2 | -270 | 2,931 | 6.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.3 | 22W45 | 25.65 | +0.6 | +2.4 | 917 | 83 | 109 | 11 | -37 | 3,201 | 6.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.6 | 22W44 | 25.05 | +0.35 | +1.42 | 917 | 177 | 25 | 56 | +96 | 3,238 | 6.76 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 43.4 | 22W43 | 24.7 | -1.85 | -6.97 | 1,155 | 168 | 107 | 3 | +58 | 3,142 | 6.56 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 28.4 | 22W42 | 26.55 | -1.2 | -4.32 | 1,764 | 256 | 200 | 0 | +56 | 3,084 | 6.44 | 3 | 3 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 32.5 | 22W41 | 27.75 | +1.65 | +6.32 | 2,789 | 332 | 398 | 0 | -66 | 3,028 | 6.32 | 4 | 1 | 0 | -3 | 1 | 0 | 0 | 0 | 0.03 | 41.1 | 22W40 | 26.1 | +0.1 | +0.38 | 1,933 | 469 | 190 | 0 | +279 | 3,094 | 6.46 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.13 | 31.1 | 22W39 | 26 | -1.9 | -6.81 | 2,841 | 368 | 431 | 0 | -63 | 2,815 | 5.87 | 2 | 2 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 38.6 | 22W38 | 27.9 | +0.1 | +0.36 | 6,200 | 626 | 786 | 0 | -160 | 2,878 | 6.01 | 24 | 11 | 1 | -14 | 0 | 0 | 9 | 0.15 | 0 | 55.7 | 22W37 | 27.8 | +1.55 | +5.9 | 2,846 | 412 | 381 | 0 | +31 | 3,038 | 6.34 | 0 | 13 | 0 | +13 | 14 | 0.03 | 8 | 0.28 | 0.46 | 47.6 | 22W36 | 26.25 | -0.45 | -1.69 | 912 | 345 | 69 | 0 | +276 | 3,007 | 6.27 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 20.2 | 22W35 | 26.7 | -0.15 | -0.56 | 1,454 | 112 | 295 | 3 | -186 | 2,731 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.9 | 22W34 | 26.85 | +0.05 | +0.19 | 801 | 95 | 123 | 0 | -28 | 2,917 | 6.09 | 0 | 0 | 108 | -108 | 0 | 0 | 0 | 0 | 0 | 34 | 22W33 | 26.8 | -0.35 | -1.29 | 946 | 150 | 207 | 0 | -57 | 2,945 | 6.15 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.67 | 35.5 | 22W32 | 27.15 | -0.35 | -1.27 | 1,022 | 157 | 180 | 0 | -23 | 3,002 | 6.26 | 0 | 0 | 0 | 0 | 108 | 0.23 | 0 | 0 | 3.6 | 22.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 27.5 | -0.1 | -0.36 | 846 | 161 | 205 | 9 | -53 | 3,025 | 6.31 | 6 | 0 | 0 | -6 | 108 | 0.23 | 0 | 0 | 3.57 | 23.6 | 22W30 | 27.6 | +0.55 | +2.03 | 1,282 | 306 | 207 | 5 | +94 | 3,078 | 6.42 | 2 | 8 | 5 | +1 | 114 | 0.24 | 0 | 0 | 3.7 | 27 | 22W29 | 27.05 | -0.4 | -1.46 | 943 | 283 | 65 | 3 | +215 | 2,984 | 6.23 | 0 | 0 | 0 | 0 | 113 | 0.24 | 0 | 0 | 3.79 | 33.5 | 22W28 | 27.45 | +1.65 | +6.4 | 1,460 | 297 | 136 | 0 | +161 | 2,769 | 5.78 | 0 | 0 | 0 | 0 | 113 | 0.24 | 0 | 0 | 4.08 | 41.4 | 22W27 | 25.8 | -3.1 | -10.73 | 1,605 | 312 | 138 | 0 | +174 | 2,608 | 5.44 | 4 | 2 | 0 | -2 | 113 | 0.24 | 0 | 0 | 4.33 | 23.7 | 22W26 | 28.9 | +1.55 | +5.67 | 3,737 | 152 | 311 | 0 | -159 | 2,434 | 5.08 | 1 | 1 | 0 | 0 | 115 | 0.24 | 6 | 0.16 | 4.72 | 32.5 | 22W25 | 27.35 | -1.1 | -3.87 | 2,197 | 386 | 218 | 0 | +168 | 2,593 | 5.41 | 33 | 0 | 10 | -43 | 115 | 0.24 | 0 | 0 | 4.44 | 26.3 | 22W24 | 28.45 | -0.7 | -2.4 | 2,468 | 195 | 261 | 2 | -68 | 2,425 | 5.06 | 0 | 2 | 80 | -78 | 158 | 0.33 | 2 | 0.08 | 6.52 | 31.2 | 22W23 | 29.15 | -1.45 | -4.74 | 3,285 | 320 | 207 | 0 | +113 | 2,493 | 5.2 | 4 | 3 | 120 | -121 | 236 | 0.49 | 1 | 0.03 | 9.47 | 42.5 | 22W22 | 30.6 | +0.65 | +2.17 | 6,579 | 460 | 692 | 0 | -232 | 2,380 | 4.97 | 13 | 45 | 0 | +32 | 357 | 0.74 | 5 | 0.08 | 15 | 41.9 | 22W21 | 29.95 | +1.35 | +4.72 | 5,474 | 491 | 420 | 0 | +71 | 2,612 | 5.45 | 0 | 83 | 0 | +83 | 325 | 0.68 | 6 | 0.11 | 12.4 | 40.1 | 22W20 | 28.6 | -1.5 | -4.98 | 6,461 | 600 | 403 | 0 | +197 | 2,541 | 5.3 | 61 | 699 | 437 | +201 | 242 | 0.5 | 0 | 0 | 9.52 | 29.6 | 22W19 | 30.1 | +2.6 | +9.45 | 3,245 | 402 | 327 | 0 | +75 | 2,344 | 4.89 | 5 | 31 | 0 | +26 | 41 | 0.09 | 7 | 0.22 | 1.75 | 34.5 | 22W18 | 27.5 | -3.9 | -12.42 | 4,323 | 683 | 382 | 0 | +301 | 2,269 | 4.73 | 6 | 19 | 0 | +13 | 15 | 0.03 | 6 | 0.14 | 0.66 | 33.5 | 22W17 | 31.4 | +2.6 | +9.03 | 13,220 | 1,485 | 1,915 | 380 | -810 | 1,968 | 4.11 | 1 | 2 | 1 | 0 | 2 | 0 | 14 | 0.11 | 0.1 | 39.2 | 22W16 | 28.8 | +0.15 | +0.52 | 1,547 | 321 | 170 | 0 | +151 | 2,778 | 5.8 | 4 | 1 | 0 | -3 | 2 | 0 | 1 | 0.06 | 0.07 | 36.1 | 22W15 | 28.65 | -0.35 | -1.21 | 910 | 72 | 73 | 52 | -53 | 2,627 | 5.48 | 1 | 1 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.19 | 22.2 | 22W14 | 29 | +0.35 | +1.22 | 1,378 | 194 | 146 | 0 | +48 | 2,680 | 5.59 | 1 | 2 | 0 | +1 | 5 | 0.01 | 1 | 0.07 | 0.19 | 19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 28.65 | -0.85 | -2.88 | 1,466 | 303 | 126 | 0 | +177 | 2,632 | 5.49 | 10 | 9 | 0 | -1 | 4 | 0.01 | 1 | 0.07 | 0.15 | 23.2 | 22W12 | 29.5 | +1.1 | +3.87 | 2,042 | 392 | 172 | 3 | +217 | 2,455 | 5.12 | 0 | 3 | 0 | +3 | 5 | 0.01 | 0 | 0 | 0.2 | 17 | 22W11 | 28.4 | +0.15 | +0.53 | 4,767 | 442 | 669 | 0 | -227 | 2,238 | 4.67 | 2 | 4 | 0 | +2 | 2 | 0 | 1 | 0.02 | 0.09 | 37.4 | 22W10 | 28.25 | +1.35 | +5.02 | 1,648 | 255 | 284 | 0 | -29 | 2,465 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.12 | 0 | 31.5 | 22W09 | 26.9 | +0.15 | +0.56 | 775 | 159 | 123 | 0 | +36 | 2,494 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 22W08 | 26.75 | -0.2 | -0.74 | 505 | 106 | 62 | 0 | +44 | 2,458 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 22W07 | 26.95 | +1 | +3.85 | 496 | 77 | 29 | 0 | +48 | 2,414 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 22W05 | 25.95 | -1.15 | -4.24 | 418 | 57 | 72 | 0 | -15 | 2,366 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.4 | 22W04 | 27.1 | +0.6 | +2.26 | 896 | 217 | 36 | 16 | +165 | 2,381 | 4.97 | 0 | 0 | 45 | -45 | 0 | 0 | 0 | 0 | 0 | 32.9 | 22W03 | 26.5 | -0.3 | -1.12 | 556 | 83 | 61 | 0 | +22 | 2,216 | 4.62 | 0 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 2.03 | 27.2 | 22W02 | 26.8 | 0 | 0 | 570 | 170 | 29 | 0 | +141 | 2,194 | 4.58 | 0 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 2.05 | 10 | 22W01 | 26.8 | -0.2 | -0.74 | 414 | 84 | 73 | 43 | -32 | 2,053 | 4.28 | 0 | 0 | 0 | 0 | 45 | 0.09 | 0 | 0 | 2.19 | 2.41 | 21W52 | 27 | +0.55 | +2.08 | 526 | 188 | 14 | 0 | +174 | 2,085 | 4.35 | 0 | 0 | 40 | -40 | 45 | 0.09 | 0 | 0 | 2.16 | 7.03 | 21W51 | 26.45 | -0.7 | -2.58 | 730 | 216 | 16 | 8 | +192 | 1,911 | 3.99 | 0 | 20 | 0 | +20 | 85 | 0.18 | 0 | 0 | 4.45 | 13.6 | 21W50 | 27.15 | +0.55 | +2.07 | 678 | 200 | 32 | 0 | +168 | 1,719 | 3.59 | 0 | 12 | 0 | +12 | 65 | 0.14 | 0 | 0 | 3.78 | 10.9 | 21W49 | 26.6 | 0 | 0 | 589 | 165 | 16 | 0 | +149 | 1,551 | 3.24 | 0 | 10 | 0 | +10 | 53 | 0.11 | 0 | 0 | 3.42 | 12.9 | 21W48 | 26.6 | -0.4 | -1.48 | 727 | 41 | 58 | 0 | -17 | 1,402 | 2.93 | 0 | 0 | 0 | 0 | 43 | 0.09 | 0 | 0 | 3.07 | 26.4 | 21W47 | 27 | -0.7 | -2.53 | 591 | 25 | 15 | 0 | +10 | 1,419 | 2.96 | 0 | 15 | 0 | +15 | 43 | 0.09 | 0 | 0 | 3.03 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 27.7 | 0 | 0 | 653 | 16 | 26 | 0 | -10 | 1,409 | 2.94 | 2 | 28 | 0 | +26 | 28 | 0.06 | 1 | 0.15 | 1.99 | 14.1 | 21W45 | 27.7 | +0.65 | +2.4 | 1,448 | 39 | 57 | 0 | -18 | 1,419 | 2.96 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.14 | 11.4 | 21W44 | 27.05 | +0.5 | +1.88 | 494 | 17 | 49 | 0 | -32 | 1,437 | 3 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.51 | 21W43 | 26.55 | -0.05 | -0.19 | 959 | 29 | 143 | 0 | -114 | 1,469 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 21W42 | 26.6 | -0.05 | -0.19 | 674 | 67 | 40 | 0 | +27 | 1,583 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 21W41 | 26.65 | +0.9 | +3.5 | 979 | 120 | 65 | 0 | +55 | 1,556 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.1 | 0 | 17.4 | 21W40 | 25.75 | -0.25 | -0.96 | 921 | 29 | 21 | 0 | +8 | 1,501 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 21W39 | 26 | -0.05 | -0.19 | 379 | 26 | 21 | 1 | +4 | 1,493 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.76 | 21W38 | 26.05 | -0.05 | -0.19 | 544 | 77 | 78 | 0 | -1 | 1,489 | 3.11 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 6.98 | 21W37 | 26.1 | -0.3 | -1.14 | 1,813 | 119 | 23 | 0 | +96 | 1,490 | 3.11 | 2 | 4 | 0 | +2 | 2 | 0 | 0 | 0 | 0.13 | 5.63 | 21W36 | 26.4 | -0.85 | -3.12 | 781 | 66 | 79 | 0 | -13 | 1,394 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.96 | 21W35 | 27.25 | +0.35 | +1.3 | 1,788 | 132 | 81 | 1 | +50 | 1,407 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.2 | 21W34 | 26.9 | +0.05 | +0.19 | 3,508 | 112 | 194 | 2 | -84 | 1,357 | 2.83 | 6 | 6 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 38.6 | 21W33 | 26.85 | -1.5 | -5.29 | 1,950 | 78 | 136 | 4 | -62 | 1,441 | 3.01 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 32.6 | 21W32 | 28.35 | -0.5 | -1.73 | 2,191 | 74 | 175 | 0 | -101 | 1,503 | 3.14 | 7 | 0 | 0 | -7 | 1 | 0 | 0 | 0 | 0.07 | 27.3 | 21W31 | 28.85 | -1.85 | -6.03 | 4,431 | 207 | 328 | 0 | -121 | 1,604 | 3.35 | 4 | 1 | 0 | -3 | 8 | 0.02 | 2 | 0.05 | 0.5 | 21.8 | 21W30 | 30.7 | +0.3 | +0.99 | 6,147 | 250 | 720 | 0 | -470 | 1,725 | 3.6 | 0 | 0 | 0 | 0 | 11 | 0.02 | 3 | 0.05 | 0.64 | 21.1 | 21W29 | 30.4 | +1 | +3.4 | 6,351 | 388 | 513 | 2 | -127 | 2,195 | 4.58 | 1 | 12 | 0 | +11 | 11 | 0.02 | 0 | 0 | 0.5 | 21.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 29.4 | -0.85 | -2.81 | 4,428 | 344 | 197 | 0 | +147 | 2,322 | 4.85 | 4 | 0 | 0 | -4 | 0 | 0 | 1 | 0.02 | 0 | 36.1 | 21W27 | 30.25 | +0.45 | +1.51 | 8,608 | 946 | 702 | 2 | +242 | 2,175 | 4.54 | 2 | 5 | 0 | +3 | 4 | 0.01 | 21 | 0.24 | 0.18 | 39.3 | 21W26 | 29.8 | -0.6 | -1.97 | 4,178 | 237 | 616 | 1 | -380 | 1,933 | 4.03 | 1 | 2 | 0 | +1 | 1 | 0 | 18 | 0.43 | 0.05 | 28.6 | 21W25 | 30.4 | -0.75 | -2.41 | 3,771 | 326 | 394 | 5 | -73 | 2,313 | 4.83 | 9 | 0 | 0 | -9 | 0 | 0 | 2 | 0.05 | 0 | 29.5 | 21W24 | 31.15 | -0.9 | -2.81 | 17,533 | 1,425 | 1,659 | 0 | -234 | 2,386 | 4.98 | 56 | 55 | 0 | -1 | 9 | 0.02 | 26 | 0.15 | 0.38 | 45.3 | 21W23 | 32.05 | +2.05 | +6.83 | 14,290 | 1,307 | 1,107 | 1 | +199 | 2,620 | 5.47 | 0 | 10 | 0 | +10 | 10 | 0.02 | 29 | 0.2 | 0.38 | 51.5 | 21W22 | 30 | +0.6 | +2.04 | 6,286 | 481 | 456 | 40 | -15 | 2,421 | 5.05 | 2 | 0 | 0 | -2 | 0 | 0 | 3 | 0.05 | 0 | 47 | 21W21 | 29.4 | +0.45 | +1.55 | 8,047 | 448 | 745 | 47 | -344 | 2,436 | 5.08 | 40 | 32 | 0 | -8 | 2 | 0 | 30 | 0.37 | 0.08 | 41.4 | 21W20 | 28.95 | -9.8 | -25.29 | 21,448 | 2,487 | 3,191 | 5 | -709 | 2,780 | 5.8 | 93 | 48 | 1 | -46 | 10 | 0.02 | 10 | 0.05 | 0.36 | 38.2 | 21W19 | 38.75 | +3.1 | +8.7 | 36,858 | 4,266 | 3,130 | 0 | +1,136 | 3,489 | 7.28 | 57 | 109 | 0 | +52 | 56 | 0.12 | 74 | 0.2 | 1.61 | 47.3 | 21W18 | 35.65 | +3.95 | +12.46 | 9,173 | 1,461 | 2,191 | 400 | -1,130 | 2,353 | 4.91 | 1 | 4 | 0 | +3 | 4 | 0.01 | 50 | 0.55 | 0.17 | 29.5 | 21W17 | 31.7 | +4.8 | +17.84 | 6,180 | 1,681 | 830 | 0 | +851 | 3,483 | 7.27 | 0 | 1 | 0 | +1 | 1 | 0 | 127 | 2.06 | 0.03 | 23.3 | 21W16 | 26.9 | +0.6 | +2.28 | 879 | 126 | 359 | 1 | -234 | 2,813 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 21W15 | 26.3 | -0.15 | -0.57 | 679 | 76 | 303 | 19 | -246 | 3,047 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 21W14 | 26.45 | -0.4 | -1.49 | 407 | 127 | 123 | 32 | -28 | 3,293 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 21W13 | 26.85 | +0.25 | +0.94 | 219 | 58 | 45 | 0 | +13 | 3,321 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 21W12 | 26.6 | -0.05 | -0.19 | 383 | 123 | 181 | 0 | -58 | 3,308 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 21W11 | 26.65 | +0.2 | +0.76 | 564 | 147 | 56 | 0 | +91 | 3,366 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 26.45 | -0.45 | -1.67 | 349 | 128 | 28 | 0 | +100 | 3,275 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 21W09 | 26.9 | +0.1 | +0.37 | 639 | 168 | 216 | 33 | -81 | 3,175 | 6.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 21W08 | 26.8 | +0.4 | +1.52 | 348 | 144 | 52 | 0 | +92 | 3,256 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.7 | 21W06 | 26.4 | +0.7 | +2.72 | 464 | 212 | 49 | 0 | +163 | 3,164 | 6.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7 | 21W05 | 25.7 | -1.15 | -4.28 | 380 | 119 | 31 | 0 | +88 | 3,001 | 6.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 21W04 | 26.85 | -1.45 | -5.12 | 341 | 134 | 5 | 110 | +19 | 2,913 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 21W03 | 28.3 | +0.5 | +1.8 | 178 | 67 | 44 | 0 | +23 | 2,894 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.32 | 21W02 | 27.8 | -0.65 | -2.28 | 237 | 77 | 28 | 0 | +49 | 2,871 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 21W01 | 28.45 | 0 | 0 | 248 | 82 | 22 | 35 | +25 | 2,822 | 5.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.67 | 20W52 | 28.45 | +0.05 | +0.18 | 248 | 72 | 14 | 103 | -45 | 2,797 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 20W51 | 28.4 | +0.15 | +0.53 | 254 | 123 | 8 | 0 | +115 | 2,842 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52 | 20W50 | 28.25 | 0 | 0 | 465 | 46 | 27 | 20 | -1 | 2,727 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.73 | 20W49 | 28.25 | -0.05 | -0.18 | 248 | 48 | 53 | 3 | -8 | 2,728 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 20W48 | 28.3 | -0.45 | -1.57 | 438 | 176 | 129 | 0 | +47 | 2,736 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 20W47 | 28.75 | +0.45 | +1.59 | 212 | 88 | 68 | 0 | +20 | 2,689 | 5.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.54 | 20W46 | 28.3 | -0.25 | -0.88 | 223 | 100 | 16 | 0 | +84 | 2,669 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 20W45 | 28.55 | -0.1 | -0.35 | 128 | 42 | 2 | 0 | +40 | 2,585 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 20W44 | 28.65 | -0.7 | -2.39 | 205 | 5 | 59 | 0 | -54 | 2,545 | 5.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 29.35 | +0.25 | +0.86 | 377 | 31 | 92 | 0 | -61 | 2,599 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 20W42 | 29.1 | 0 | 0 | 118 | 29 | 16 | 1,005 | -992 | 2,660 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.35 | 20W41 | 29.1 | +0.8 | +2.83 | 197 | 73 | 47 | 0 | +26 | 3,652 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 20W40 | 28.3 | +1.1 | +4.04 | 96.4 | 38 | 6 | 0 | +32 | 3,626 | 7.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 20W39 | 27.2 | -1.2 | -4.23 | 247 | 148 | 31 | 0 | +117 | 3,594 | 7.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 20W38 | 28.4 | +0.15 | +0.53 | 230 | 41 | 7 | 0 | +34 | 3,477 | 7.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 20W37 | 28.25 | +0.1 | +0.36 | 250 | 65 | 24 | 0 | +41 | 3,443 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 20W36 | 28.15 | -0.75 | -2.6 | 224 | 57 | 38 | 0 | +19 | 3,402 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 20W35 | 28.9 | -0.05 | -0.17 | 156 | 50 | 35 | 0 | +15 | 3,383 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42 | 20W34 | 28.95 | +0.25 | +0.87 | 456 | 183 | 114 | 0 | +69 | 3,368 | 7.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 20W33 | 28.7 | +0.1 | +0.35 | 188 | 111 | 10 | 0 | +101 | 3,299 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44 | 20W32 | 28.6 | 0 | 0 | 296 | 64 | 14 | 0 | +50 | 3,198 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 20W31 | 28.6 | +0.5 | +1.78 | 332 | 148 | 24 | 0 | +124 | 3,148 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 20W30 | 28.1 | -2.1 | -6.95 | 440 | 165 | 10 | 0 | +155 | 3,024 | 6.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 20W29 | 30.2 | 0 | 0 | 1,000 | 588 | 182 | 0 | +406 | 2,869 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.6 | 20W28 | 30.2 | +2.3 | +8.24 | 1,422 | 832 | 118 | 0 | +714 | 2,463 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 20W27 | 27.9 | -0.3 | -1.06 | 371 | 164 | 124 | 0 | +40 | 1,749 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.89 | 20W26 | 28.2 | -0.6 | -2.08 | 143 | 11 | 24 | 0 | -13 | 1,709 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 28.8 | +1.7 | +6.27 | 964 | 312 | 81 | 0 | +231 | 1,722 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9 | 20W24 | 27.1 | +0.3 | +1.12 | 494 | 12 | 1 | 0 | +11 | 1,491 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.8 | 20W23 | 26.8 | +0.25 | +0.94 | 110 | 11 | 4 | 0 | +7 | 1,480 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 20W22 | 26.55 | +0.65 | +2.51 | 271 | 42 | 13 | 0 | +29 | 1,473 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 20W21 | 25.9 | -1.25 | -4.6 | 370 | 64 | 5 | 0 | +59 | 1,444 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 20W20 | 27.15 | -0.65 | -2.34 | 387 | 7 | 8 | 0 | -1 | 1,385 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.6 | 20W19 | 27.8 | +0.05 | +0.18 | 601 | 29 | 17 | 0 | +12 | 1,386 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 20W18 | 27.75 | +0.4 | +1.46 | 347 | 1 | 68 | 0 | -67 | 1,374 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 20W17 | 27.35 | -1 | -3.53 | 566 | 82 | 24 | 0 | +58 | 1,441 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 20W16 | 28.35 | -0.15 | -0.53 | 806 | 69 | 28 | 0 | +41 | 1,383 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.5 | 20W15 | 28.5 | +0.45 | +1.6 | 550 | 19 | 22 | 0 | -3 | 1,342 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 20W14 | 28.05 | +0.05 | +0.18 | 596 | 71 | 11 | 0 | +60 | 1,345 | 2.81 | 21 | 0 | 0 | -21 | 0 | 0 | 0 | 0 | 0 | 27.4 | 20W13 | 28 | -1.7 | -5.72 | 4,181 | 371 | 378 | 531 | -538 | 1,285 | 2.68 | 5 | 26 | 0 | +21 | 21 | 0.04 | 21 | 0.5 | 1.63 | 35.9 | 20W12 | 29.7 | +1.2 | +4.21 | 1,870 | 90 | 261 | 0 | -171 | 1,823 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 19.4 | 20W11 | 28.5 | 0 | 0 | 2,419 | 188 | 159 | 0 | +29 | 1,994 | 4.16 | 1 | 1 | 0 | 0 | 0 | 0 | 6 | 0.25 | 0 | 27.7 | 20W10 | 28.5 | +2.95 | +11.55 | 728 | 98 | 110 | 0 | -12 | 1,965 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 20W09 | 25.55 | -1.25 | -4.66 | 305 | 228 | 27 | 30 | +171 | 1,977 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 20W08 | 26.8 | 0 | 0 | 146 | 81 | 7 | 6 | +68 | 1,806 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 26.8 | +0.2 | +0.75 | 201 | 159 | 0 | 0 | +159 | 1,738 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.98 | 20W06 | 26.6 | +0.7 | +2.7 | 610 | 198 | 16 | 0 | +182 | 1,579 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 20W05 | 25.9 | -1.6 | -5.82 | 662 | 209 | 107 | 0 | +102 | 1,397 | 2.92 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 4.23 | 20W04 | 27.5 | -0.3 | -1.08 | 64 | 11 | 15 | 50 | -54 | 1,295 | 2.7 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 0 | 20W03 | 27.8 | +0.6 | +2.21 | 369 | 53 | 39 | 195 | -181 | 1,349 | 2.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.15 | 5.14 | 20W02 | 27.2 | -0.6 | -2.16 | 312 | 124 | 59 | 61 | +4 | 1,530 | 3.19 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 4.17 | 20W01 | 27.8 | -0.45 | -1.59 | 264 | 33 | 98 | 11 | -76 | 1,526 | 3.18 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.13 | 6.43 | 19W52 | 28.25 | -0.65 | -2.25 | 234 | 30 | 39 | 120 | -129 | 1,602 | 3.34 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 11.9 | 19W51 | 28.9 | +0.75 | +2.66 | 355 | 31 | 20 | 0 | +11 | 1,731 | 3.61 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 8.45 | 19W50 | 28.15 | -0.6 | -2.09 | 324 | 76 | 49 | 25 | +2 | 1,720 | 3.59 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 4.94 | 19W49 | 28.75 | -0.75 | -2.54 | 371 | 71 | 77 | 0 | -6 | 1,716 | 3.58 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 3.77 | 19W48 | 29.5 | +0.15 | +0.51 | 977 | 125 | 85 | 0 | +40 | 1,722 | 3.59 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 7.06 | 19W47 | 29.35 | +1.55 | +5.58 | 2,817 | 296 | 188 | 132 | -24 | 1,682 | 3.51 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 2.63 | 19W46 | 27.8 | +0.85 | +3.15 | 1,634 | 390 | 321 | 894 | -825 | 1,706 | 3.56 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.12 | 9.61 | 19W45 | 26.95 | +0.55 | +2.08 | 540 | 214 | 102 | 0 | +112 | 2,531 | 5.28 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 15 | 19W44 | 26.4 | -0.1 | -0.38 | 316 | 94 | 14 | 0 | +80 | 2,419 | 5.05 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.08 | 25 | 19W43 | 26.5 | +3.5 | +15.22 | 1,563 | 302 | 142 | 0 | +160 | 2,339 | 4.88 | 4 | 6 | 0 | +2 | 2 | 0 | 13 | 0.83 | 0.09 | 35.1 | 19W42 | 23 | +1.25 | +5.75 | 693 | 243 | 197 | 0 | +46 | 2,179 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.58 | 0 | 3.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 21.75 | +1.15 | +5.58 | 192 | 75 | 13 | 0 | +62 | 2,133 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 19W40 | 20.6 | 0 | 0 | 53.3 | 3 | 0 | 0 | +3 | 2,071 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W39 | 20.6 | -0.2 | -0.96 | 276 | 114 | 13 | 0 | +101 | 2,068 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 19W38 | 20.8 | 0 | 0 | 409 | 110 | 0 | 0 | +110 | 1,967 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 19W37 | 20.8 | +0.2 | +0.97 | 112 | 49 | 7 | 32 | +10 | 1,857 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 19W36 | 20.6 | -0.55 | -2.6 | 308 | 58 | 17 | 0 | +41 | 1,847 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.25 | 19W35 | 21.15 | -0.15 | -0.7 | 372 | 152 | 50 | 0 | +102 | 1,806 | 3.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94 | 19W34 | 21.3 | +0.55 | +2.65 | 925 | 201 | 7 | 375 | -181 | 1,704 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 |
|