| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 854 | 863 | -9 | -1.04% | 6.49% | 875 | 898 | 842 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,166 | 97.13億 | 12,410 | 0.9張/筆 | 869.8元 | 37 | 86.52 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,623 | 81.18億 | 10,234 | 0.9張/筆 | 843.6元 | +9 (+1.05%) | 連漲連跌: 連3漲→跌 ( -9元 / -1.04%) 財報評分: 最新62分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 541 | 207 | 0 | +334 | 3,604 | 5.52% | 3減→增 | 24 | 0.21% | 18.7% 增→減 | 6,051 | -2,447 | -40.4% | 7,143 (01/04) | 2,301 (04/03) | 融券 | 52 | 52 | 0 | 0 | 675 | 1.03% | 增→無 | 2,054 | -1,379 | -67.1% | 2,881 (01/10) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +285 (+8.59%) | +254 (+7.58%) | +282 (+8.49%) | +515 (+16.67%) | +802 (+28.62%) | -1,382 (-27.72%) | -1,870 (-34.16%) | -2,339 (-39.36%) | -1,617 (-30.97%) | -1,047 (-22.51%) | 融券增減(張) (增減幅) | +107 (+18.84%) | +68 (+11.2%) | -139 (-17.08%) | -206 (-23.38%) | -136 (-16.77%) | -1,668 (-71.19%) | -1,402 (-67.5%) | -349 (-34.08%) | +624 (+1223.53%) | +672 (+22400%) | 借券賣出增減(張) (增減幅) | +248 (+9.59%) | +357 (+14.41%) | +458 (+19.28%) | +1,246 (+78.46%) | +1,283 (+82.72%) | -777 (-21.52%) | -2,698 (-48.77%) | +943 (+49.87%) | -867 (-23.43%) | +2,613 (+1182.35%) | 券資比增減 | +1.62 | +0.61 | -5.77 | -9.79 | -10.21 | -28.26 | -19.21 | +1.5 | +17.75 | +18.66 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 854 | -9 | -1.04 | 11,166 | 541 | 207 | 0 | +334 | 3,604 | 5.52 | 52 | 52 | 0 | 0 | 675 | 1.03 | 24 | 0.21 | 18.7 | 80.6 | 04/25 | 863 | +9 | +1.05 | 9,623 | 155 | 203 | 1 | -49 | 3,270 | 5.01 | 47 | 159 | 5 | +107 | 675 | 1.03 | 10 | 0.1 | 20.6 | 86.7 | 04/24 | 854 | +29 | +3.52 | 12,066 | 213 | 243 | 1 | -31 | 3,319 | 5.09 | 126 | 88 | 1 | -39 | 568 | 0.87 | 10 | 0.08 | 17.1 | 83.6 | 04/23 | 825 | +1 | +0.12 | 12,345 | 310 | 322 | 10 | -22 | 3,350 | 5.13 | 129 | 50 | 1 | -80 | 607 | 0.93 | 15 | 0.12 | 18.1 | 82.3 | 04/22 | 824 | -91 | -9.95 | 11,537 | 545 | 495 | 0 | +50 | 3,372 | 5.17 | 249 | 124 | 2 | -127 | 687 | 1.05 | 15 | 0.13 | 20.4 | 74.9 | 04/19 | 915 | -40 | -4.19 | 13,431 | 491 | 364 | 0 | +127 | 3,322 | 5.09 | 190 | 57 | 0 | -133 | 814 | 1.25 | 39 | 0.29 | 24.5 | 79.3 | 04/18 | 955 | +5 | +0.53 | 13,563 | 377 | 523 | 0 | -146 | 3,195 | 4.9 | 49 | 105 | 1 | +55 | 947 | 1.45 | 16 | 0.12 | 29.6 | 78.9 | 04/17 | 950 | +86 | +9.95 | 10,859 | 478 | 523 | 0 | -45 | 3,341 | 5.12 | 94 | 354 | 1 | +259 | 892 | 1.37 | 11 | 0.1 | 26.7 | 71.9 | 04/16 | 864 | -12 | -1.37 | 12,541 | 458 | 394 | 4 | +60 | 3,386 | 5.19 | 60 | 166 | 1 | +105 | 633 | 0.97 | 52 | 0.41 | 18.7 | 80.6 | 04/15 | 876 | -70 | -7.4 | 13,414 | 811 | 573 | 1 | +237 | 3,326 | 5.1 | 422 | 69 | 0 | -353 | 528 | 0.81 | 40 | 0.3 | 15.9 | 61.4 | 04/12 | 946 | +86 | +10 | 5,987 | 455 | 351 | 0 | +104 | 3,089 | 4.73 | 23 | 605 | 0 | +582 | 881 | 1.35 | 201 | 3.36 | 28.5 | 42.6 | 04/11 | 860 | +3 | +0.35 | 8,352 | 452 | 237 | 0 | +215 | 2,985 | 4.57 | 0 | 299 | 0 | +299 | 299 | 0.46 | 577 | 6.91 | 10 | 51.8 | 04/10 | 857 | +4 | +0.47 | 7,211 | 363 | 438 | 0 | -75 | 2,770 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 58.2 | 04/09 | 853 | +77 | +9.92 | 3,913 | 305 | 235 | 1 | +69 | 2,845 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.5 | 04/08 | 776 | -40 | -4.9 | 6,744 | 742 | 267 | 0 | +475 | 2,776 | 4.25 | 0 | 0 | 59 | -59 | 0 | 0 | 0 | 0 | 0 | 48.9 | 04/03 | 816 | +24 | +3.03 | 1,008 | 18 | 202 | 10 | -194 | 2,301 | 3.53 | 395 | 0 | 21 | -416 | 59 | 0.09 | 0 | 0 | 2.56 | | 04/02 | 792 | +52 | +7.03 | 706 | 17 | 111 | 1 | -95 | 2,495 | 3.82 | 130 | 1 | 9 | -138 | 475 | 0.73 | 55 | 7.79 | 19 | | 04/01 | 740 | +57 | +8.35 | 554 | 12 | 105 | 1 | -94 | 2,590 | 3.97 | 49 | 1 | 9 | -57 | 613 | 0.94 | 30 | 5.41 | 23.7 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 683 | +13 | +1.94 | 709 | 21 | 32 | 0 | -11 | 2,684 | 4.11 | 50 | 4 | 1 | -47 | 670 | 1.03 | 91 | 12.8 | 25 | | 03/28 | 670 | -40 | -5.63 | 1,252 | 104 | 210 | 1 | -107 | 2,695 | 4.13 | 98 | 5 | 1 | -94 | 717 | 1.1 | 0 | 0 | 26.6 | | 03/27 | 710 | -78 | -9.9 | 1,061 | 17 | 90 | 1 | -74 | 2,802 | 4.29 | 122 | 17 | 11 | -116 | 811 | 1.24 | 89 | 8.39 | 28.9 | | 03/26 | 788 | +3 | +0.38 | 968 | 4 | 176 | 0 | -172 | 2,876 | 4.41 | 143 | 4 | 136 | -275 | 927 | 1.42 | 58 | 5.99 | 32.2 | | 03/25 | 785 | +71 | +9.94 | 918 | 6 | 79 | 2 | -75 | 3,048 | 4.67 | 249 | 8 | 2 | -243 | 1,202 | 1.84 | 50 | 5.44 | 39.4 | | 03/22 | 714 | +14 | +2 | 635 | 30 | 100 | 0 | -70 | 3,123 | 4.79 | 80 | 5 | 6 | -81 | 1,445 | 2.21 | 17 | 2.68 | 46.3 | | 03/21 | 700 | +24 | +3.55 | 840 | 23 | 60 | 2 | -39 | 3,193 | 4.89 | 137 | 5 | 2 | -134 | 1,526 | 2.34 | 45 | 5.36 | 47.8 | | 03/20 | 676 | +16 | +2.42 | 710 | 38 | 116 | 19 | -97 | 3,232 | 4.95 | 127 | 4 | 19 | -142 | 1,660 | 2.54 | 19 | 2.68 | 51.4 | | 03/19 | 660 | -34 | -4.9 | 1,030 | 34 | 197 | 2 | -165 | 3,329 | 5.1 | 265 | 2 | 10 | -273 | 1,802 | 2.76 | 30 | 2.91 | 54.1 | | 03/18 | 694 | +29 | +4.36 | 15,963 | 586 | 488 | 0 | +98 | 3,494 | 5.35 | 229 | 268 | 1 | +38 | 2,075 | 3.18 | 13 | 0.08 | 59.4 | 77.6 | 03/15 | 665 | +31 | +4.89 | 22,333 | 778 | 890 | 52 | -164 | 3,396 | 5.2 | 284 | 160 | 8 | -132 | 2,037 | 3.12 | 22 | 0.1 | 60 | 79.3 | 03/14 | 634 | +57 | +9.88 | 23,487 | 821 | 957 | 0 | -136 | 3,560 | 5.45 | 142 | 514 | 4 | +368 | 2,169 | 3.32 | 49 | 0.21 | 60.9 | 76.1 | 03/13 | 577 | +52 | +9.9 | 17,274 | 1,105 | 1,191 | 2 | -88 | 3,696 | 5.66 | 20 | 265 | 3 | +242 | 1,801 | 2.76 | 17 | 0.1 | 48.7 | 64 | 03/12 | 525 | +11 | +2.14 | 17,913 | 1,378 | 388 | 0 | +990 | 3,784 | 5.8 | 76 | 14 | 1 | -63 | 1,559 | 2.39 | 7 | 0.04 | 41.2 | 61.2 | 03/11 | 514 | +12 | +2.39 | 897 | 122 | 78 | 0 | +44 | 2,794 | 4.28 | 14 | 6 | 0 | -8 | 1,622 | 2.49 | 54 | 6.02 | 58.1 | | 03/08 | 502 | -39 | -7.21 | 2,063 | 234 | 468 | 0 | -234 | 2,750 | 4.21 | 121 | 4 | 0 | -117 | 1,630 | 2.5 | 307 | 14.9 | 59.3 | | 03/07 | 541 | -14 | -2.52 | 1,201 | 196 | 237 | 0 | -41 | 2,984 | 4.57 | 50 | 5 | 0 | -45 | 1,747 | 2.68 | 110 | 9.16 | 58.5 | | 03/06 | 555 | +6 | +1.09 | 873 | 202 | 138 | 1 | +63 | 3,025 | 4.64 | 38 | 11 | 1 | -28 | 1,792 | 2.75 | 85 | 9.74 | 59.2 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 549 | +21 | +3.98 | 1,170 | 169 | 229 | 0 | -60 | 2,962 | 4.54 | 19 | 7 | 4 | -16 | 1,820 | 2.79 | 149 | 12.7 | 61.4 | | 03/04 | 528 | -10 | -1.86 | 835 | 159 | 175 | 2 | -18 | 3,022 | 4.63 | 45 | 9 | 2 | -38 | 1,836 | 2.81 | 47 | 5.63 | 60.8 | | 03/01 | 538 | 0 | 0 | 1,036 | 199 | 169 | 0 | +30 | 3,040 | 4.66 | 30 | 6 | 4 | -28 | 1,874 | 2.87 | 34 | 3.28 | 61.6 | | 02/29 | 538 | +10 | +1.89 | 1,525 | 244 | 91 | 0 | +153 | 3,010 | 4.61 | 46 | 11 | 2 | -37 | 1,902 | 2.91 | 157 | 10.3 | 63.2 | | 02/27 | 528 | -10 | -1.86 | 1,171 | 145 | 194 | 0 | -49 | 2,857 | 4.38 | 36 | 6 | 0 | -30 | 1,939 | 2.97 | 82 | 7 | 67.9 | | 02/26 | 538 | -22 | -3.93 | 2,495 | 281 | 324 | 0 | -43 | 2,906 | 4.45 | 93 | 4 | 0 | -89 | 1,969 | 3.02 | 349 | 14 | 67.8 | | 02/23 | 560 | +43 | +8.32 | 15,760 | 857 | 521 | 3 | +333 | 2,949 | 4.52 | 204 | 42 | 1 | -163 | 2,058 | 3.15 | 11 | 0.07 | 69.8 | 77.1 | 02/22 | 517 | +10 | +1.97 | 12,129 | 326 | 620 | 0 | -294 | 2,616 | 4.01 | 56 | 42 | 0 | -14 | 2,221 | 3.4 | 4 | 0.03 | 84.9 | 79 | 02/21 | 507 | +5 | +1 | 11,415 | 344 | 514 | 1 | -171 | 2,910 | 4.46 | 48 | 17 | 0 | -31 | 2,235 | 3.42 | 2 | 0.02 | 76.8 | 74 | 02/20 | 502 | 0 | 0 | 11,805 | 240 | 371 | 0 | -131 | 3,081 | 4.72 | 14 | 9 | 0 | -5 | 2,266 | 3.47 | 10 | 0.08 | 73.5 | 77.7 | 02/19 | 502 | -1 | -0.2 | 13,698 | 750 | 576 | 0 | +174 | 3,212 | 4.92 | 12 | 21 | 5 | +4 | 2,271 | 3.48 | 3 | 0.02 | 70.7 | 81.5 | 02/16 | 503 | +7 | +1.41 | 16,148 | 556 | 526 | 2 | +28 | 3,038 | 4.65 | 35 | 23 | 5 | -17 | 2,267 | 3.47 | 4 | 0.02 | 74.6 | 77.8 | 02/15 | 496 | +4 | +0.81 | 10,660 | 414 | 550 | 0 | -136 | 3,010 | 4.61 | 46 | 39 | 0 | -7 | 2,284 | 3.5 | 10 | 0.09 | 75.9 | 73 | 02/05 | 492 | +3.5 | +0.72 | 13,118 | 381 | 620 | 1 | -240 | 3,146 | 4.82 | 75 | 11 | 0 | -64 | 2,291 | 3.51 | 22 | 0.17 | 72.8 | 79.4 | 02/02 | 488.5 | +0.5 | +0.1 | 19,610 | 1,037 | 990 | 0 | +47 | 3,386 | 5.19 | 120 | 14 | 33 | -139 | 2,355 | 3.61 | 16 | 0.08 | 69.6 | 72.8 | 02/01 | 488 | +44 | +9.91 | 24,479 | 576 | 941 | 0 | -365 | 3,339 | 5.12 | 182 | 168 | 13 | -27 | 2,494 | 3.82 | 21 | 0.09 | 74.7 | 74 | 01/31 | 444 | +24 | +5.71 | 22,543 | 769 | 1,171 | 0 | -402 | 3,704 | 5.68 | 166 | 133 | 1 | -34 | 2,521 | 3.86 | 31 | 0.14 | 68.1 | 80.7 | 01/30 | 420 | +24.5 | +6.19 | 16,322 | 663 | 929 | 2 | -268 | 4,106 | 6.29 | 159 | 191 | 19 | +13 | 2,555 | 3.91 | 10 | 0.06 | 62.2 | 72.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 395.5 | +15 | +3.94 | 13,285 | 491 | 1,103 | 0 | -612 | 4,374 | 6.7 | 29 | 228 | 0 | +199 | 2,542 | 3.89 | 10 | 0.08 | 58.1 | 63.4 | 01/26 | 380.5 | 0 | 0 | 10,568 | 359 | 246 | 0 | +113 | 4,986 | 7.64 | 69 | 30 | 33 | -72 | 2,343 | 3.59 | 5 | 0.05 | 47 | 76 | 01/25 | 380.5 | -11.5 | -2.93 | 10,271 | 796 | 633 | 1 | +162 | 4,873 | 7.47 | 263 | 22 | 0 | -241 | 2,415 | 3.7 | 2 | 0.02 | 49.6 | 62.8 | 01/24 | 392 | +7 | +1.82 | 14,918 | 474 | 619 | 0 | -145 | 4,711 | 7.22 | 76 | 147 | 0 | +71 | 2,656 | 4.07 | 10 | 0.07 | 56.4 | 74.3 | 01/23 | 385 | +14 | +3.77 | 19,538 | 959 | 1,257 | 0 | -298 | 4,856 | 7.44 | 66 | 134 | 1 | +67 | 2,585 | 3.96 | 20 | 0.1 | 53.2 | 72.1 | 01/22 | 371 | +16.5 | +4.65 | 8,713 | 384 | 623 | 1 | -240 | 5,154 | 7.9 | 109 | 158 | 0 | +49 | 2,518 | 3.86 | 10 | 0.11 | 48.9 | 65 | 01/19 | 354.5 | -5.5 | -1.53 | 9,282 | 378 | 319 | 0 | +59 | 5,394 | 8.26 | 207 | 33 | 0 | -174 | 2,469 | 3.78 | 9 | 0.1 | 45.8 | 68.9 | 01/18 | 360 | -7 | -1.91 | 12,594 | 641 | 316 | 0 | +325 | 5,335 | 8.17 | 165 | 64 | 0 | -101 | 2,643 | 4.05 | 20 | 0.16 | 49.5 | 75.6 | 01/17 | 367 | -4 | -1.08 | 12,088 | 316 | 336 | 2 | -22 | 5,010 | 7.68 | 37 | 80 | 0 | +43 | 2,744 | 4.2 | 22 | 0.18 | 54.8 | 78 | 01/16 | 371 | -5.5 | -1.46 | 13,043 | 689 | 928 | 0 | -239 | 5,032 | 7.71 | 132 | 50 | 0 | -82 | 2,701 | 4.14 | 19 | 0.15 | 53.7 | 73.9 | 01/15 | 376.5 | +6.5 | +1.76 | 34,127 | 1,304 | 1,550 | 2 | -248 | 5,271 | 8.08 | 104 | 96 | 0 | -8 | 2,783 | 4.26 | 57 | 0.17 | 52.8 | 83.6 | 01/12 | 370 | +17.5 | +4.96 | 22,377 | 813 | 1,633 | 0 | -820 | 5,518 | 8.45 | 78 | 355 | 0 | +277 | 2,791 | 4.28 | 31 | 0.14 | 50.6 | 66.4 | 01/11 | 352.5 | -14.5 | -3.95 | 22,099 | 1,627 | 1,124 | 1 | +502 | 6,338 | 9.71 | 439 | 72 | 0 | -367 | 2,514 | 3.85 | 66 | 0.3 | 39.7 | 66.1 | 01/10 | 367 | +5 | +1.38 | 17,423 | 568 | 1,215 | 0 | -647 | 5,836 | 8.94 | 83 | 170 | 0 | +87 | 2,881 | 4.41 | 28 | 0.16 | 49.4 | 77.9 | 01/09 | 362 | +18.5 | +5.39 | 20,180 | 1,003 | 1,220 | 0 | -217 | 6,483 | 9.93 | 79 | 516 | 0 | +437 | 2,794 | 4.28 | 16 | 0.08 | 43.1 | 64.5 | 01/08 | 343.5 | +9.5 | +2.84 | 11,376 | 479 | 810 | 0 | -331 | 6,700 | 10.3 | 55 | 225 | 0 | +170 | 2,357 | 3.61 | 11 | 0.1 | 35.2 | 68.9 | 01/05 | 334 | +2.5 | +0.75 | 10,402 | 311 | 423 | 0 | -112 | 7,031 | 10.8 | 31 | 144 | 33 | +80 | 2,187 | 3.35 | 6 | 0.06 | 31.1 | 81.2 | 01/04 | 331.5 | -8 | -2.36 | 24,901 | 1,250 | 541 | 0 | +709 | 7,143 | 10.9 | 196 | 68 | 0 | -128 | 2,107 | 3.23 | 20 | 0.08 | 29.5 | 77.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 339.5 | -2.5 | -0.73 | 14,962 | 669 | 284 | 0 | +385 | 6,434 | 9.86 | 111 | 47 | 30 | -94 | 2,235 | 3.42 | 13 | 0.09 | 34.7 | 78.6 | 01/02 | 342 | +15 | +4.59 | 20,719 | 883 | 885 | 0 | -2 | 6,049 | 9.27 | 50 | 325 | 0 | +275 | 2,329 | 3.57 | 19 | 0.09 | 38.5 | 73.3 | 12/29 | 327 | -21 | -6.03 | 34,683 | 2,143 | 798 | 0 | +1,345 | 6,051 | 9.27 | 667 | 34 | 2 | -635 | 2,054 | 3.15 | 48 | 0.14 | 33.9 | 69.6 | 12/28 | 348 | +31.5 | +9.95 | 18,777 | 972 | 1,295 | 0 | -323 | 4,706 | 7.21 | 73 | 678 | 0 | +605 | 2,689 | 4.12 | 27 | 0.14 | 57.1 | 50.9 | 12/27 | 316.5 | +1.5 | +0.48 | 8,618 | 285 | 414 | 2 | -131 | 5,029 | 7.71 | 64 | 53 | 9 | -20 | 2,084 | 3.19 | 12 | 0.14 | 41.4 | 70.4 | 12/26 | 315 | -18.5 | -5.55 | 15,455 | 1,164 | 452 | 6 | +706 | 5,160 | 7.91 | 158 | 47 | 2 | -113 | 2,104 | 3.22 | 9 | 0.06 | 40.8 | 60.9 | 12/25 | 333.5 | +12.5 | +3.89 | 12,136 | 651 | 258 | 0 | +393 | 4,454 | 6.82 | 24 | 207 | 0 | +183 | 2,217 | 3.4 | 14 | 0.12 | 49.8 | 70.9 | 12/22 | 321 | +2.5 | +0.78 | 5,895 | 229 | 111 | 0 | +118 | 4,061 | 6.22 | 65 | 35 | 1 | -31 | 2,034 | 3.12 | 3 | 0.05 | 50.1 | 73 | 12/21 | 318.5 | -10.5 | -3.19 | 6,237 | 215 | 490 | 1 | -276 | 3,943 | 6.04 | 184 | 39 | 2 | -147 | 2,065 | 3.16 | 11 | 0.18 | 52.4 | 68.4 | 12/20 | 329 | -3.5 | -1.05 | 7,890 | 209 | 152 | 0 | +57 | 4,219 | 6.46 | 46 | 23 | 30 | -53 | 2,212 | 3.39 | 15 | 0.19 | 52.4 | 81.2 | 12/19 | 332.5 | -7.5 | -2.21 | 9,507 | 375 | 474 | 0 | -99 | 4,162 | 6.38 | 92 | 44 | 3 | -51 | 2,265 | 3.47 | 12 | 0.13 | 54.4 | 70.6 | 12/18 | 340 | -7.5 | -2.16 | 10,315 | 483 | 727 | 1 | -245 | 4,261 | 6.53 | 225 | 25 | 0 | -200 | 2,316 | 3.55 | 6 | 0.06 | 54.4 | 71.7 | 12/15 | 347.5 | -7.5 | -2.11 | 16,992 | 1,031 | 421 | 0 | +610 | 4,506 | 6.9 | 134 | 56 | 0 | -78 | 2,516 | 3.86 | 15 | 0.09 | 55.8 | 78.8 | 12/14 | 355 | -0.5 | -0.14 | 13,756 | 349 | 708 | 0 | -359 | 3,896 | 5.97 | 68 | 219 | 0 | +151 | 2,594 | 3.97 | 2 | 0.01 | 66.6 | 74.3 | 12/13 | 355.5 | -0.5 | -0.14 | 19,126 | 894 | 805 | 0 | +89 | 4,255 | 6.52 | 28 | 40 | 0 | +12 | 2,443 | 3.74 | 14 | 0.07 | 57.4 | 73.6 | 12/12 | 356 | +17 | +5.01 | 19,690 | 799 | 828 | 1 | -30 | 4,166 | 6.38 | 10 | 150 | 0 | +140 | 2,431 | 3.72 | 8 | 0.04 | 58.4 | 69.5 | 12/11 | 339 | -28 | -7.63 | 20,053 | 1,209 | 711 | 0 | +498 | 4,196 | 6.43 | 356 | 23 | 3 | -336 | 2,291 | 3.51 | 15 | 0.07 | 54.6 | 64.8 | 12/08 | 367 | +6.5 | +1.8 | 19,896 | 708 | 1,097 | 3 | -392 | 3,698 | 5.67 | 27 | 171 | 31 | +113 | 2,627 | 4.03 | 17 | 0.09 | 71 | 77.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 360.5 | +15.5 | +4.49 | 31,964 | 1,009 | 1,072 | 1 | -64 | 4,090 | 6.27 | 130 | 86 | 8 | -52 | 2,514 | 3.85 | 18 | 0.06 | 61.5 | 81.3 | 12/06 | 345 | +5 | +1.47 | 34,449 | 1,005 | 1,490 | 0 | -485 | 4,154 | 6.36 | 245 | 60 | 93 | -278 | 2,566 | 3.93 | 28 | 0.08 | 61.8 | 74.2 | 12/05 | 340 | +30.5 | +9.85 | 34,535 | 1,006 | 1,300 | 0 | -294 | 4,639 | 7.11 | 113 | 706 | 0 | +593 | 2,844 | 4.36 | 49 | 0.14 | 61.3 | 74.6 | 12/04 | 309.5 | +24.5 | +8.6 | 22,520 | 1,478 | 1,447 | 1 | +30 | 4,933 | 7.56 | 101 | 247 | 0 | +146 | 2,251 | 3.45 | 30 | 0.13 | 45.6 | 65.8 | 12/01 | 285 | +5 | +1.79 | 18,240 | 1,040 | 1,048 | 0 | -8 | 4,903 | 7.51 | 145 | 50 | 0 | -95 | 2,105 | 3.23 | 24 | 0.13 | 42.9 | 68 | 11/30 | 280 | +5.5 | +2 | 12,069 | 607 | 806 | 1 | -200 | 4,911 | 7.52 | 49 | 77 | 54 | -26 | 2,200 | 3.37 | 13 | 0.11 | 44.8 | 68.1 | 11/29 | 274.5 | -1 | -0.36 | 4,543 | 317 | 290 | 2 | +25 | 5,111 | 7.83 | 42 | 31 | 0 | -11 | 2,226 | 3.41 | 4 | 0.09 | 43.6 | 65.8 | 11/28 | 275.5 | +9 | +3.38 | 9,005 | 314 | 676 | 0 | -362 | 5,086 | 7.79 | 43 | 115 | 0 | +72 | 2,237 | 3.43 | 19 | 0.21 | 44 | 70.4 | 11/27 | 266.5 | -8.5 | -3.09 | 18,440 | 1,228 | 943 | 0 | +285 | 5,447 | 8.35 | 106 | 192 | 0 | +86 | 2,164 | 3.32 | 35 | 0.19 | 39.7 | 69.4 | 11/24 | 275 | +22.5 | +8.91 | 16,469 | 1,368 | 781 | 7 | +580 | 5,162 | 7.91 | 36 | 288 | 0 | +252 | 2,078 | 3.18 | 29 | 0.18 | 40.3 | 63.9 | 11/23 | 252.5 | -3.5 | -1.37 | 5,452 | 207 | 188 | 0 | +19 | 4,582 | 7.02 | 59 | 51 | 0 | -8 | 1,826 | 2.8 | 5 | 0.09 | 39.9 | 68.7 | 11/22 | 256 | -6 | -2.29 | 5,072 | 260 | 269 | 0 | -9 | 4,563 | 6.99 | 74 | 28 | 0 | -46 | 1,834 | 2.81 | 2 | 0.04 | 40.2 | 57.4 | 11/21 | 262 | -1.5 | -0.57 | 5,767 | 248 | 288 | 3 | -43 | 4,572 | 7.01 | 24 | 45 | 30 | -9 | 1,880 | 2.88 | 10 | 0.17 | 41.1 | 65 | 11/20 | 263.5 | -9.5 | -3.48 | 7,992 | 472 | 433 | 0 | +39 | 4,615 | 7.07 | 233 | 7 | 92 | -318 | 1,889 | 2.89 | 10 | 0.13 | 40.9 | 59.3 | 11/17 | 273 | -7 | -2.5 | 12,950 | 630 | 731 | 0 | -101 | 4,576 | 7.01 | 79 | 19 | 0 | -60 | 2,207 | 3.38 | 17 | 0.13 | 48.2 | 73.5 | 11/16 | 280 | +4.5 | +1.63 | 17,185 | 444 | 789 | 0 | -345 | 4,677 | 7.17 | 103 | 103 | 0 | 0 | 2,267 | 3.47 | 21 | 0.12 | 48.5 | 76 | 11/15 | 275.5 | +17 | +6.58 | 19,865 | 1,223 | 1,224 | 0 | -1 | 5,022 | 7.69 | 110 | 248 | 0 | +138 | 2,267 | 3.47 | 41 | 0.21 | 45.1 | 64.7 | 11/14 | 258.5 | +11 | +4.44 | 14,105 | 423 | 1,174 | 1 | -752 | 5,023 | 7.7 | 35 | 229 | 2 | +192 | 2,129 | 3.26 | 16 | 0.11 | 42.4 | 64.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 247.5 | +10 | +4.21 | 10,244 | 695 | 537 | 0 | +158 | 5,775 | 8.85 | 66 | 160 | 0 | +94 | 1,937 | 2.97 | 13 | 0.13 | 33.5 | 64.7 | 11/10 | 237.5 | +3 | +1.28 | 5,959 | 135 | 161 | 1 | -27 | 5,617 | 8.61 | 85 | 107 | 0 | +22 | 1,843 | 2.82 | 6 | 0.1 | 32.8 | 75.1 | 11/09 | 234.5 | -7.5 | -3.1 | 9,870 | 689 | 841 | 0 | -152 | 5,644 | 8.65 | 92 | 115 | 0 | +23 | 1,821 | 2.79 | 19 | 0.19 | 32.3 | 66.9 | 11/08 | 242 | 0 | 0 | 7,653 | 408 | 352 | 0 | +56 | 5,796 | 8.88 | 33 | 102 | 0 | +69 | 1,798 | 2.75 | 3 | 0.04 | 31 | 70.8 | 11/07 | 242 | +1 | +0.41 | 18,358 | 885 | 775 | 0 | +110 | 5,740 | 8.8 | 66 | 149 | 0 | +83 | 1,729 | 2.65 | 23 | 0.13 | 30.1 | 72.5 | 11/06 | 241 | +16 | +7.11 | 10,266 | 911 | 669 | 0 | +242 | 5,630 | 8.63 | 160 | 179 | 0 | +19 | 1,646 | 2.52 | 23 | 0.22 | 29.2 | 58.9 | 11/03 | 225 | +0.5 | +0.22 | 9,254 | 438 | 307 | 0 | +131 | 5,388 | 8.26 | 82 | 98 | 3 | +13 | 1,627 | 2.49 | 21 | 0.23 | 30.2 | 74.9 | 11/02 | 224.5 | +0.5 | +0.22 | 9,522 | 353 | 173 | 0 | +180 | 5,257 | 8.05 | 246 | 121 | 0 | -125 | 1,614 | 2.47 | 20 | 0.21 | 30.7 | 71.8 | 11/01 | 224 | 0 | 0 | 11,515 | 259 | 253 | 2 | +4 | 5,077 | 7.78 | 217 | 175 | 0 | -42 | 1,739 | 2.66 | 22 | 0.19 | 34.3 | 61.8 | 10/31 | 224 | -20 | -8.2 | 13,004 | 528 | 856 | 2 | -330 | 5,073 | 7.77 | 406 | 152 | 0 | -254 | 1,781 | 2.73 | 19 | 0.15 | 35.1 | 47.5 | 10/30 | 244 | -7 | -2.79 | 8,004 | 262 | 328 | 5 | -71 | 5,403 | 8.28 | 154 | 112 | 0 | -42 | 2,035 | 3.12 | 13 | 0.16 | 37.7 | 57.6 | 10/27 | 251 | -11 | -4.2 | 6,805 | 330 | 574 | 0 | -244 | 5,474 | 8.39 | 186 | 153 | 0 | -33 | 2,077 | 3.18 | 28 | 0.41 | 37.9 | 59.1 | 10/26 | 262 | +1.5 | +0.58 | 6,209 | 269 | 398 | 0 | -129 | 5,718 | 8.76 | 32 | 124 | 36 | +56 | 2,110 | 3.23 | 10 | 0.16 | 36.9 | 71.7 | 10/25 | 260.5 | -4 | -1.51 | 8,082 | 454 | 241 | 0 | +213 | 5,847 | 8.96 | 96 | 33 | 17 | -80 | 2,054 | 3.15 | 17 | 0.21 | 35.1 | 66.4 | 10/24 | 264.5 | -11.5 | -4.17 | 8,926 | 804 | 276 | 0 | +528 | 5,634 | 8.63 | 179 | 65 | 76 | -190 | 2,134 | 3.27 | 17 | 0.19 | 37.9 | 61.9 | 10/23 | 276 | +13 | +4.94 | 8,129 | 330 | 572 | 0 | -242 | 5,106 | 7.82 | 62 | 258 | 0 | +196 | 2,324 | 3.56 | 14 | 0.17 | 45.5 | 70.2 | 10/20 | 263 | +2.5 | +0.96 | 5,879 | 325 | 226 | 0 | +99 | 5,348 | 8.19 | 152 | 87 | 0 | -65 | 2,128 | 3.26 | 14 | 0.24 | 39.8 | 65.2 | 10/19 | 260.5 | -9.5 | -3.52 | 6,228 | 446 | 226 | 0 | +220 | 5,249 | 8.04 | 118 | 33 | 0 | -85 | 2,193 | 3.36 | 16 | 0.26 | 41.8 | 62.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 270 | -12 | -4.26 | 4,998 | 408 | 398 | 2 | +8 | 5,029 | 7.71 | 103 | 24 | 1 | -80 | 2,278 | 3.49 | 11 | 0.22 | 45.3 | 59.5 | 10/17 | 282 | -4.5 | -1.57 | 8,027 | 480 | 347 | 0 | +133 | 5,021 | 7.69 | 95 | 62 | 1 | -34 | 2,358 | 3.61 | 4 | 0.05 | 47 | 74.3 | 10/16 | 286.5 | +7.5 | +2.69 | 4,884 | 283 | 396 | 0 | -113 | 4,888 | 7.49 | 6 | 152 | 20 | +126 | 2,392 | 3.67 | 4 | 0.08 | 48.9 | 60 | 10/13 | 279 | -3 | -1.06 | 6,561 | 253 | 351 | 0 | -98 | 5,001 | 7.66 | 45 | 36 | 0 | -9 | 2,266 | 3.47 | 17 | 0.26 | 45.3 | 70.2 | 10/12 | 282 | -9.5 | -3.26 | 13,071 | 803 | 993 | 0 | -190 | 5,099 | 7.81 | 183 | 22 | 0 | -161 | 2,275 | 3.49 | 19 | 0.15 | 44.6 | 65.1 | 10/11 | 291.5 | -9 | -3 | 13,598 | 770 | 1,190 | 0 | -420 | 5,289 | 8.1 | 167 | 27 | 0 | -140 | 2,436 | 3.73 | 16 | 0.12 | 46.1 | 68.8 | 10/06 | 300.5 | +13.5 | +4.7 | 16,846 | 453 | 868 | 0 | -415 | 5,709 | 8.75 | 82 | 268 | 1 | +185 | 2,576 | 3.95 | 28 | 0.17 | 45.1 | 71.1 | 10/05 | 287 | +15.5 | +5.71 | 19,933 | 1,051 | 939 | 0 | +112 | 6,124 | 9.38 | 60 | 223 | 0 | +163 | 2,391 | 3.66 | 51 | 0.26 | 39 | 76.5 | 10/04 | 271.5 | +7 | +2.65 | 9,482 | 462 | 787 | 0 | -325 | 6,012 | 9.21 | 32 | 221 | 0 | +189 | 2,228 | 3.41 | 21 | 0.22 | 37.1 | 59.5 | 10/03 | 264.5 | +3.5 | +1.34 | 10,661 | 491 | 479 | 3 | +9 | 6,337 | 9.71 | 26 | 67 | 0 | +41 | 2,039 | 3.12 | 18 | 0.17 | 32.2 | 76.5 | 10/02 | 261 | -10 | -3.69 | 10,793 | 1,094 | 500 | 1 | +593 | 6,328 | 9.7 | 91 | 52 | 0 | -39 | 1,998 | 3.06 | 11 | 0.1 | 31.6 | 57.9 | 09/28 | 271 | +6 | +2.26 | 14,373 | 567 | 597 | 3 | -33 | 5,735 | 8.79 | 75 | 167 | 0 | +92 | 2,037 | 3.12 | 24 | 0.17 | 35.5 | 74.4 | 09/27 | 265 | +13.5 | +5.37 | 20,625 | 802 | 525 | 0 | +277 | 5,768 | 8.84 | 24 | 251 | 0 | +227 | 1,945 | 2.98 | 35 | 0.17 | 33.7 | 75.6 | 09/26 | 251.5 | +14.5 | +6.12 | 13,313 | 933 | 706 | 5 | +222 | 5,491 | 8.41 | 51 | 286 | 0 | +235 | 1,718 | 2.63 | 50 | 0.38 | 31.3 | 67.3 | 09/25 | 237 | +1 | +0.42 | 7,393 | 453 | 133 | 1 | +319 | 5,269 | 8.07 | 51 | 29 | 0 | -22 | 1,483 | 2.27 | 17 | 0.23 | 28.1 | 67.5 | 09/22 | 236 | -8.5 | -3.48 | 7,220 | 430 | 216 | 1 | +213 | 4,950 | 7.58 | 131 | 105 | 0 | -26 | 1,505 | 2.31 | 5 | 0.07 | 30.4 | 64.3 | 09/21 | 244.5 | -3.5 | -1.41 | 9,940 | 533 | 74 | 1 | +458 | 4,737 | 7.26 | 183 | 34 | 0 | -149 | 1,531 | 2.35 | 9 | 0.09 | 32.3 | 74.3 | 09/20 | 248 | +10.5 | +4.42 | 9,657 | 269 | 167 | 1 | +101 | 4,279 | 6.56 | 91 | 163 | 0 | +72 | 1,681 | 2.58 | 5 | 0.05 | 39.3 | 51.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 237.5 | -9 | -3.65 | 6,554 | 680 | 267 | 1 | +412 | 4,178 | 6.4 | 166 | 44 | 0 | -122 | 1,609 | 2.47 | 1 | 0.02 | 38.5 | 58.2 | 09/18 | 246.5 | -11 | -4.27 | 6,733 | 199 | 225 | 1 | -27 | 3,766 | 5.77 | 127 | 60 | 1 | -68 | 1,731 | 2.65 | 3 | 0.04 | 46 | 54.7 | 09/15 | 257.5 | -0.5 | -0.19 | 9,621 | 254 | 129 | 0 | +125 | 3,793 | 5.81 | 74 | 48 | 0 | -26 | 1,799 | 2.76 | 8 | 0.08 | 47.4 | 46 | 09/14 | 258 | -8 | -3.01 | 12,408 | 446 | 331 | 1 | +114 | 3,668 | 5.62 | 213 | 37 | 0 | -176 | 1,825 | 2.8 | 15 | 0.12 | 49.8 | 57.2 | 09/13 | 266 | -17 | -6.01 | 9,034 | 316 | 336 | 0 | -20 | 3,554 | 5.45 | 196 | 43 | 0 | -153 | 2,001 | 3.07 | 14 | 0.15 | 56.3 | 68.6 | 09/12 | 283 | +5.5 | +1.98 | 8,370 | 176 | 247 | 0 | -71 | 3,574 | 5.48 | 57 | 133 | 0 | +76 | 2,154 | 3.3 | 13 | 0.16 | 60.3 | 75.1 | 09/11 | 277.5 | -15.5 | -5.29 | 5,939 | 318 | 251 | 3 | +64 | 3,645 | 5.59 | 115 | 21 | 0 | -94 | 2,078 | 3.18 | 10 | 0.17 | 57 | 64.4 | 09/08 | 293 | +2.5 | +0.86 | 5,812 | 229 | 195 | 0 | +34 | 3,581 | 5.49 | 6 | 98 | 0 | +92 | 2,172 | 3.33 | 5 | 0.09 | 60.7 | 66.2 | 09/07 | 290.5 | +0.5 | +0.17 | 3,908 | 132 | 209 | 1 | -78 | 3,547 | 5.43 | 22 | 75 | 0 | +53 | 2,080 | 3.19 | 12 | 0.31 | 58.6 | 68.6 | 09/06 | 290 | +1 | +0.35 | 5,341 | 176 | 405 | 1 | -230 | 3,625 | 5.55 | 12 | 46 | 0 | +34 | 2,027 | 3.11 | 4 | 0.07 | 55.9 | 68.8 | 09/05 | 289 | -11 | -3.67 | 8,629 | 630 | 273 | 0 | +357 | 3,855 | 5.91 | 66 | 44 | 0 | -22 | 1,993 | 3.05 | 1 | 0.01 | 51.7 | 63.3 | 09/04 | 300 | +7.5 | +2.56 | 14,591 | 440 | 461 | 0 | -21 | 3,498 | 5.36 | 24 | 44 | 0 | +20 | 2,015 | 3.09 | 13 | 0.09 | 57.6 | 79.8 | 09/01 | 292.5 | -7 | -2.34 | 17,981 | 1,004 | 642 | 0 | +362 | 3,519 | 5.39 | 103 | 25 | 0 | -78 | 1,995 | 3.06 | 19 | 0.11 | 56.7 | 75.5 | 08/31 | 299.5 | +6.5 | +2.22 | 7,505 | 267 | 458 | 0 | -191 | 3,157 | 4.84 | 20 | 54 | 30 | +4 | 2,073 | 3.18 | 17 | 0.23 | 65.7 | 71.1 | 08/30 | 293 | +4 | +1.38 | 10,202 | 366 | 759 | 0 | -393 | 3,348 | 5.13 | 21 | 61 | 0 | +40 | 2,069 | 3.17 | 18 | 0.18 | 61.8 | 76.3 | 08/29 | 289 | +14 | +5.09 | 13,715 | 698 | 503 | 0 | +195 | 3,741 | 5.73 | 3 | 81 | 1 | +77 | 2,029 | 3.11 | 13 | 0.09 | 54.2 | 75.6 | 08/28 | 275 | -11.5 | -4.01 | 11,522 | 531 | 461 | 0 | +70 | 3,546 | 5.43 | 101 | 17 | 0 | -84 | 1,952 | 2.99 | 10 | 0.09 | 55 | 73 | 08/25 | 286.5 | +6 | +2.14 | 12,914 | 474 | 318 | 0 | +156 | 3,476 | 5.33 | 49 | 120 | 0 | +71 | 2,036 | 3.12 | 17 | 0.13 | 58.6 | 79.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 280.5 | +4 | +1.45 | 20,025 | 980 | 974 | 1 | +5 | 3,320 | 5.09 | 67 | 140 | 1 | +72 | 1,965 | 3.01 | 16 | 0.08 | 59.2 | 73 | 08/23 | 276.5 | 0 | 0 | 26,193 | 987 | 791 | 25 | +171 | 3,315 | 5.08 | 183 | 29 | 0 | -154 | 1,893 | 2.9 | 7 | 0.03 | 57.1 | 76.9 | 08/22 | 276.5 | +25 | +9.94 | 20,849 | 737 | 1,067 | 0 | -330 | 3,144 | 4.82 | 93 | 495 | 0 | +402 | 2,047 | 3.14 | 10 | 0.05 | 65.1 | 74.3 | 08/21 | 251.5 | +22.5 | +9.83 | 19,596 | 1,194 | 1,055 | 0 | +139 | 3,474 | 5.32 | 64 | 510 | 65 | +381 | 1,645 | 2.52 | 25 | 0.13 | 47.4 | 59.5 | 08/18 | 229 | -7 | -2.97 | 16,962 | 921 | 753 | 0 | +168 | 3,335 | 5.11 | 70 | 92 | 1 | +21 | 1,264 | 1.94 | 17 | 0.1 | 37.9 | 71.5 | 08/17 | 236 | +15.5 | +7.03 | 13,763 | 727 | 677 | 1 | +49 | 3,167 | 4.85 | 107 | 150 | 1 | +42 | 1,243 | 1.9 | 11 | 0.08 | 39.2 | 69.7 | 08/16 | 220.5 | +9 | +4.26 | 15,291 | 539 | 308 | 0 | +231 | 3,118 | 4.78 | 234 | 94 | 0 | -140 | 1,201 | 1.84 | 8 | 0.05 | 38.5 | 72.9 | 08/15 | 211.5 | +19 | +9.87 | 8,153 | 85 | 371 | 0 | -286 | 2,887 | 4.42 | 97 | 325 | 0 | +228 | 1,341 | 2.05 | 9 | 0.11 | 46.4 | 54.5 | 08/14 | 192.5 | -19 | -8.98 | 8,414 | 304 | 781 | 0 | -477 | 3,173 | 4.86 | 180 | 171 | 0 | -9 | 1,113 | 1.71 | 7 | 0.08 | 35.1 | 48.9 | 08/11 | 211.5 | +3 | +1.44 | 9,425 | 322 | 475 | 0 | -153 | 3,650 | 5.59 | 33 | 193 | 0 | +160 | 1,122 | 1.72 | 13 | 0.14 | 30.7 | 68.6 | 08/10 | 208.5 | -15.5 | -6.92 | 15,156 | 570 | 1,182 | 0 | -612 | 3,803 | 5.83 | 176 | 176 | 0 | 0 | 962 | 1.47 | 35 | 0.23 | 25.3 | 60.7 | 08/09 | 224 | +9 | +4.19 | 13,604 | 910 | 695 | 0 | +215 | 4,415 | 6.76 | 44 | 217 | 0 | +173 | 962 | 1.47 | 21 | 0.15 | 21.8 | 64.1 | 08/08 | 215 | +5 | +2.38 | 9,294 | 628 | 655 | 11 | -38 | 4,200 | 6.44 | 49 | 215 | 0 | +166 | 789 | 1.21 | 29 | 0.31 | 18.8 | 59.7 | 08/07 | 210 | -3 | -1.41 | 8,754 | 522 | 255 | 1 | +266 | 4,238 | 6.49 | 40 | 214 | 0 | +174 | 623 | 0.95 | 10 | 0.11 | 14.7 | 64.5 | 08/04 | 213 | +8.5 | +4.16 | 7,570 | 521 | 309 | 1 | +211 | 3,972 | 6.09 | 23 | 311 | 0 | +288 | 449 | 0.69 | 23 | 0.3 | 11.3 | 54 | 08/02 | 204.5 | -11 | -5.1 | 11,124 | 521 | 811 | 1 | -291 | 3,761 | 5.76 | 138 | 9 | 0 | -129 | 161 | 0.25 | 1 | 0.01 | 4.28 | 56.6 | 08/01 | 215.5 | -23.5 | -9.83 | 19,744 | 920 | 971 | 1 | -52 | 4,052 | 6.21 | 16 | 247 | 0 | +231 | 290 | 0.44 | 25 | 0.13 | 7.16 | 48.6 | 07/31 | 239 | +10 | +4.37 | 1,394 | 71 | 138 | 0 | -67 | 4,104 | 6.29 | 0 | 11 | 0 | +11 | 59 | 0.09 | 89 | 6.38 | 1.44 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 229 | +4 | +1.78 | 953 | 32 | 83 | 1 | -52 | 4,171 | 6.39 | 0 | 7 | 0 | +7 | 48 | 0.07 | 58 | 6.09 | 1.15 | | 07/27 | 225 | +15.5 | +7.4 | 1,482 | 51 | 182 | 0 | -131 | 4,223 | 6.47 | 0 | 41 | 0 | +41 | 41 | 0.06 | 112 | 7.56 | 0.97 | | 07/26 | 212 | +6 | +2.91 | 1,079 | 25 | 147 | 0 | -122 | 4,354 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 07/25 | 206 | +3.5 | +1.73 | 995 | 27 | 236 | 0 | -209 | 4,476 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 07/24 | 202.5 | -13.5 | -6.25 | 877 | 21 | 142 | 1 | -122 | 4,685 | 7.18 | 0 | 0 | 9 | -9 | 0 | 0 | 0 | 0 | 0 | | 07/21 | 216 | +9 | +4.35 | 1,553 | 49 | 415 | 12 | -378 | 4,807 | 7.37 | 768 | 0 | 30 | -798 | 9 | 0.01 | 0 | 0 | 0.19 | | 07/20 | 207 | +12.5 | +6.43 | 1,566 | 49 | 358 | 3 | -312 | 5,185 | 7.94 | 250 | 0 | 278 | -528 | 807 | 1.24 | 63 | 4.02 | 15.6 | | 07/19 | 194.5 | -10.5 | -5.12 | 2,497 | 252 | 584 | 1 | -333 | 5,497 | 8.42 | 229 | 17 | 3 | -215 | 1,335 | 2.05 | 274 | 11 | 24.3 | | 07/18 | 205 | -12.5 | -5.75 | 3,378 | 69 | 737 | 13 | -681 | 5,830 | 8.93 | 1,606 | 5 | 33 | -1,634 | 1,550 | 2.37 | 63 | 1.87 | 26.6 | | 07/17 | 217.5 | +17.5 | +8.75 | 26,211 | 1,987 | 2,643 | 0 | -656 | 6,511 | 9.98 | 524 | 1,473 | 11 | +938 | 3,184 | 4.88 | 41 | 0.16 | 48.9 | 55.3 | 07/14 | 200 | +18 | +9.89 | 9,175 | 1,638 | 1,240 | 1 | +397 | 7,167 | 11 | 46 | 283 | 12 | +225 | 2,246 | 3.44 | 0 | 0 | 31.3 | 29.6 | 07/13 | 182 | +2.5 | +1.39 | 5,838 | 1,203 | 1,177 | 0 | +26 | 6,770 | 10.4 | 86 | 100 | 0 | +14 | 2,021 | 3.1 | 636 | 10.9 | 29.9 | | 07/12 | 179.5 | +13.5 | +8.13 | 8,778 | 1,549 | 1,506 | 0 | +43 | 6,744 | 10.3 | 141 | 159 | 3 | +15 | 2,007 | 3.08 | 1,276 | 14.5 | 29.8 | | 07/11 | 166 | +5.5 | +3.43 | 5,923 | 1,091 | 1,482 | 2 | -393 | 6,701 | 10.3 | 36 | 87 | 0 | +51 | 1,992 | 3.05 | 387 | 6.53 | 29.7 | | 07/10 | 160.5 | +11 | +7.36 | 5,153 | 1,857 | 866 | 2 | +989 | 7,094 | 10.9 | 52 | 66 | 0 | +14 | 1,941 | 2.97 | 799 | 15.5 | 27.4 | | 07/07 | 149.5 | 0 | 0 | 1,117 | 143 | 132 | 0 | +11 | 6,105 | 9.35 | 35 | 5 | 5 | -35 | 1,927 | 2.95 | 69 | 6.18 | 31.6 | | 07/06 | 149.5 | +3.5 | +2.4 | 1,443 | 226 | 268 | 0 | -42 | 6,094 | 9.34 | 79 | 52 | 0 | -27 | 1,962 | 3.01 | 114 | 7.9 | 32.2 | | 07/05 | 146 | -3 | -2.01 | 1,542 | 121 | 324 | 1 | -204 | 6,136 | 9.4 | 133 | 24 | 0 | -109 | 1,989 | 3.05 | 23 | 1.49 | 32.4 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 149 | 0 | 0 | 1,523 | 191 | 405 | 0 | -214 | 6,340 | 9.71 | 67 | 9 | 88 | -146 | 2,098 | 3.21 | 87 | 5.71 | 33.1 | | 07/03 | 149 | +1.5 | +1.02 | 2,249 | 454 | 393 | 0 | +61 | 6,554 | 10 | 99 | 12 | 0 | -87 | 2,244 | 3.44 | 118 | 5.25 | 34.2 | | 06/30 | 147.5 | -6 | -3.91 | 3,520 | 695 | 338 | 9 | +348 | 6,493 | 9.95 | 193 | 29 | 21 | -185 | 2,331 | 3.57 | 302 | 8.58 | 35.9 | | 06/29 | 153.5 | +3 | +1.99 | 5,640 | 243 | 263 | 1 | -21 | 6,145 | 9.42 | 57 | 57 | 1 | -1 | 2,516 | 3.86 | 10 | 0.18 | 40.9 | 67.5 | 06/28 | 150.5 | -3.5 | -2.27 | 8,781 | 397 | 382 | 2 | +13 | 6,166 | 9.45 | 63 | 144 | 0 | +81 | 2,517 | 3.86 | 14 | 0.16 | 40.8 | 69.5 | 06/27 | 154 | -8.5 | -5.23 | 16,875 | 800 | 1,320 | 0 | -520 | 6,153 | 9.43 | 206 | 183 | 0 | -23 | 2,436 | 3.73 | 27 | 0.16 | 39.6 | 66.6 | 06/26 | 162.5 | -1 | -0.61 | 8,720 | 722 | 561 | 1 | +160 | 6,673 | 10.2 | 66 | 33 | 0 | -33 | 2,459 | 3.77 | 14 | 0.16 | 36.8 | 64.3 | 06/21 | 163.5 | +1.5 | +0.93 | 10,029 | 501 | 483 | 1 | +17 | 6,513 | 9.98 | 63 | 95 | 11 | +21 | 2,492 | 3.82 | 16 | 0.16 | 38.3 | 66.9 | 06/20 | 162 | +1 | +0.62 | 13,537 | 736 | 786 | 0 | -50 | 6,496 | 9.95 | 106 | 24 | 1 | -83 | 2,471 | 3.79 | 17 | 0.13 | 38 | 69.8 | 06/19 | 161 | -4.5 | -2.72 | 22,473 | 1,546 | 1,990 | 0 | -444 | 6,546 | 10 | 211 | 16 | 0 | -195 | 2,554 | 3.91 | 22 | 0.1 | 39 | 62.4 | 06/16 | 165.5 | +8.5 | +5.41 | 41,892 | 2,470 | 1,913 | 2 | +555 | 6,990 | 10.7 | 206 | 199 | 2 | -9 | 2,749 | 4.21 | 55 | 0.13 | 39.3 | 69.8 | 06/15 | 157 | +11 | +7.53 | 22,204 | 1,905 | 1,047 | 2 | +856 | 6,435 | 9.86 | 196 | 212 | 0 | +16 | 2,758 | 4.23 | 10 | 0.05 | 42.9 | 58.3 | 06/14 | 146 | -0.5 | -0.34 | 9,664 | 515 | 228 | 5 | +282 | 5,579 | 8.55 | 80 | 154 | 85 | -11 | 2,742 | 4.2 | 10 | 0.1 | 49.1 | 64.8 | 06/13 | 146.5 | -1 | -0.68 | 9,475 | 413 | 454 | 0 | -41 | 5,297 | 8.12 | 154 | 46 | 0 | -108 | 2,753 | 4.22 | 6 | 0.06 | 52 | 61.4 | 06/12 | 147.5 | -6 | -3.91 | 16,965 | 528 | 1,529 | 3 | -1,004 | 5,338 | 8.18 | 300 | 134 | 10 | -176 | 2,861 | 4.38 | 19 | 0.11 | 53.6 | 65.7 | 06/09 | 153.5 | +2 | +1.32 | 9,680 | 396 | 605 | 0 | -209 | 6,342 | 9.72 | 91 | 55 | 1 | -37 | 3,037 | 4.65 | 6 | 0.06 | 47.9 | 61.6 | 06/08 | 151.5 | -3.5 | -2.26 | 11,362 | 655 | 749 | 1 | -95 | 6,551 | 10 | 106 | 34 | 40 | -112 | 3,074 | 4.71 | 12 | 0.11 | 46.9 | 62.2 | 06/07 | 155 | +2 | +1.31 | 16,863 | 912 | 696 | 2 | +214 | 6,646 | 10.2 | 56 | 62 | 2 | +4 | 3,186 | 4.88 | 10 | 0.06 | 47.9 | 67.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 153 | -3 | -1.92 | 16,296 | 1,113 | 722 | 0 | +391 | 6,432 | 9.86 | 192 | 43 | 73 | -222 | 3,182 | 4.88 | 15 | 0.09 | 49.5 | 67.2 | 06/05 | 156 | -2 | -1.27 | 53,806 | 2,252 | 1,335 | 0 | +917 | 6,041 | 9.26 | 757 | 84 | 0 | -673 | 3,404 | 5.22 | 20 | 0.04 | 56.3 | 77.1 | 06/02 | 158 | +14 | +9.72 | 23,946 | 1,120 | 1,383 | 0 | -263 | 5,124 | 7.85 | 56 | 772 | 0 | +716 | 4,077 | 6.25 | 18 | 0.08 | 79.6 | 55.9 | 06/01 | 144 | -1 | -0.69 | 15,564 | 915 | 913 | 0 | +2 | 5,387 | 8.25 | 136 | 35 | 1 | -102 | 3,361 | 5.15 | 8 | 0.05 | 62.4 | 68.5 | 05/31 | 145 | +4 | +2.84 | 25,492 | 823 | 1,245 | 1 | -423 | 5,385 | 8.25 | 30 | 273 | 59 | +184 | 3,463 | 5.31 | 16 | 0.06 | 64.3 | 70 | 05/30 | 141 | 0 | 0 | 16,570 | 709 | 616 | 0 | +93 | 5,808 | 8.9 | 74 | 96 | 0 | +22 | 3,279 | 5.02 | 13 | 0.08 | 56.5 | 68.6 | 05/29 | 141 | +5.5 | +4.06 | 28,463 | 1,622 | 1,119 | 0 | +503 | 5,715 | 8.76 | 156 | 174 | 0 | +18 | 3,257 | 4.99 | 20 | 0.07 | 57 | 71.5 | 05/26 | 135.5 | -5.5 | -3.9 | 19,534 | 822 | 1,158 | 0 | -336 | 5,212 | 7.99 | 190 | 135 | 0 | -55 | 3,239 | 4.96 | 11 | 0.06 | 62.1 | 64.1 | 05/25 | 141 | +2 | +1.44 | 24,496 | 1,061 | 807 | 0 | +254 | 5,548 | 8.5 | 215 | 51 | 0 | -164 | 3,294 | 5.05 | 13 | 0.05 | 59.4 | 76.7 | 05/24 | 139 | +2 | +1.46 | 28,413 | 881 | 1,163 | 0 | -282 | 5,294 | 8.11 | 237 | 74 | 0 | -163 | 3,458 | 5.3 | 7 | 0.02 | 65.3 | 77.1 | 05/23 | 137 | +8.5 | +6.61 | 42,031 | 1,023 | 1,659 | 0 | -636 | 5,576 | 8.54 | 198 | 342 | 23 | +121 | 3,621 | 5.55 | 39 | 0.09 | 64.9 | 82.6 | 05/22 | 128.5 | +5 | +4.05 | 34,842 | 1,655 | 1,571 | 0 | +84 | 6,212 | 9.52 | 123 | 195 | 0 | +72 | 3,500 | 5.36 | 17 | 0.05 | 56.3 | 77.3 | 05/19 | 123.5 | +6 | +5.11 | 60,938 | 1,893 | 4,083 | 0 | -2,190 | 6,128 | 9.39 | 468 | 542 | 0 | +74 | 3,428 | 5.25 | 76 | 0.12 | 55.9 | 73.3 | 05/18 | 117.5 | +10.5 | +9.81 | 36,682 | 4,104 | 2,214 | 0 | +1,890 | 8,318 | 12.7 | 304 | 1,008 | 0 | +704 | 3,354 | 5.14 | 36 | 0.1 | 40.3 | 55.2 | 05/17 | 107 | -2.5 | -2.28 | 19,314 | 1,204 | 827 | 0 | +377 | 6,428 | 9.85 | 207 | 37 | 0 | -170 | 2,650 | 4.06 | 4 | 0.02 | 41.2 | 67.3 | 05/16 | 109.5 | +4.5 | +4.29 | 47,490 | 1,075 | 1,181 | 15 | -121 | 6,051 | 9.27 | 168 | 594 | 14 | +412 | 2,820 | 4.32 | 65 | 0.14 | 46.6 | 81.1 | 05/15 | 105 | +3.5 | +3.45 | 30,792 | 831 | 1,604 | 0 | -773 | 6,172 | 9.46 | 372 | 591 | 0 | +219 | 2,408 | 3.69 | 17 | 0.06 | 39 | 72.1 | 05/12 | 101.5 | +6.1 | +6.39 | 30,392 | 1,268 | 1,815 | 0 | -547 | 6,945 | 10.6 | 496 | 980 | 0 | +484 | 2,189 | 3.35 | 69 | 0.23 | 31.5 | 67.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 95.4 | -3.5 | -3.54 | 17,715 | 870 | 1,685 | 0 | -815 | 7,492 | 11.5 | 247 | 506 | 0 | +259 | 1,705 | 2.61 | 17 | 0.1 | 22.8 | 65.5 | 05/10 | 98.9 | -4.1 | -3.98 | 19,057 | 1,872 | 941 | 0 | +931 | 8,307 | 12.7 | 212 | 255 | 0 | +43 | 1,446 | 2.22 | 23 | 0.12 | 17.4 | 59.4 | 05/09 | 103 | -6 | -5.5 | 63,953 | 2,887 | 2,152 | 0 | +735 | 7,376 | 11.3 | 699 | 68 | 0 | -631 | 1,403 | 2.15 | 64 | 0.1 | 19 | 75.2 | 05/08 | 109 | +9.9 | +9.99 | 30,759 | 1,527 | 2,086 | 0 | -559 | 6,641 | 10.2 | 194 | 898 | 0 | +704 | 2,034 | 3.12 | 18 | 0.06 | 30.6 | 52.8 | 05/05 | 99.1 | -0.2 | -0.2 | 13,829 | 698 | 1,060 | 0 | -362 | 7,200 | 11 | 59 | 156 | 2 | +95 | 1,330 | 2.04 | 22 | 0.16 | 18.5 | 63.9 | 05/04 | 99.3 | +1.9 | +1.95 | 13,885 | 671 | 873 | 0 | -202 | 7,562 | 11.6 | 57 | 242 | 10 | +175 | 1,235 | 1.89 | 12 | 0.09 | 16.3 | 66.6 | 05/03 | 97.4 | -6.1 | -5.89 | 25,885 | 1,762 | 1,875 | 1 | -114 | 7,764 | 11.9 | 551 | 62 | 0 | -489 | 1,060 | 1.62 | 33 | 0.13 | 13.7 | 57.1 | 05/02 | 103.5 | +8.6 | +9.06 | 33,385 | 3,404 | 1,460 | 0 | +1,944 | 7,878 | 12.1 | 184 | 717 | 0 | +533 | 1,549 | 2.37 | 38 | 0.11 | 19.7 | 61.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|