| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 305.5 | 316.5 | -11 | -3.48% | 6.64% | 318.5 | 323 | 302 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21,094 | 65.75億 | 29,690 | 0.7張/筆 | 311.7元 | 4.91 | 67.74 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,830 | 46.66億 | 16,753 | 0.9張/筆 | 314.6元 | +0.5 (+0.16%) | 連漲連跌: 連2漲→跌 ( -11元 / -3.48%) 財報評分: 最新40分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 807 | 589 | 1 | +217 | 6,930 | 5.32% | 減→2增 | 33 | 0.16% | 19.6% 2增→減 | 7,315 | -385 | -5.26% | 13,191 (02/22) | 5,753 (01/29) | 融券 | 292 | 316 | 0 | +24 | 1,358 | 1.04% | 減→3增 | 228 | +1,130 | +496% | 3,522 (03/26) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +290 (+4.37%) | +97 (+1.42%) | -975 (-12.33%) | -1,048 (-13.14%) | -261 (-3.63%) | +857 (+14.11%) | +3,524 (+103.46%) | +1,597 (+29.95%) | +6,694 (+2836.44%) | +5,835 (+532.88%) | 融券增減(張) (增減幅) | +155 (+12.88%) | +474 (+53.62%) | +618 (+83.51%) | +1,119 (+468.2%) | -1,307 (-49.04%) | +1,199 (+754.09%) | +1,232 (+977.78%) | +760 (+127.09%) | +1,357 (+135700%) | +1,356 (+67800%) | 借券賣出增減(張) (增減幅) | +1,342 (+14.66%) | +1,911 (+22.26%) | +3,597 (+52.15%) | +4,565 (+76.99%) | +2,125 (+25.39%) | -6,051 (-36.57%) | +5,157 (+96.63%) | +3,551 (+51.15%) | +8,713 (+489.36%) | +10,124 (+2736.22%) | 券資比增減 | +1.48 | +6.66 | +10.23 | +16.6 | -17.46 | +16.98 | +15.9 | +8.38 | +19.17 | +19.41 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 305.5 | -11 | -3.48 | 21,094 | 807 | 589 | 1 | +217 | 6,930 | 5.32 | 292 | 316 | 0 | +24 | 1,358 | 1.04 | 33 | 0.16 | 19.6 | 70.9 | 04/25 | 316.5 | +0.5 | +0.16 | 14,830 | 524 | 450 | 1 | +73 | 6,713 | 5.15 | 200 | 331 | 0 | +131 | 1,334 | 1.02 | 37 | 0.25 | 19.9 | 73.4 | 04/24 | 316 | +7.5 | +2.43 | 25,908 | 626 | 818 | 1 | -193 | 6,640 | 5.1 | 196 | 515 | 0 | +319 | 1,203 | 0.92 | 67 | 0.26 | 18.1 | 77.5 | 04/23 | 308.5 | -5.5 | -1.75 | 25,061 | 868 | 733 | 0 | +135 | 6,833 | 5.25 | 495 | 375 | 0 | -120 | 884 | 0.68 | 60 | 0.24 | 12.9 | 78.9 | 04/22 | 314 | -13.5 | -4.12 | 25,894 | 828 | 2,033 | 2 | -1,207 | 6,698 | 5.14 | 336 | 601 | 1 | +264 | 1,004 | 0.77 | 48 | 0.19 | 15 | 70.9 | 04/19 | 327.5 | -6 | -1.8 | 31,585 | 1,501 | 1,706 | 0 | -205 | 7,905 | 6.07 | 158 | 309 | 0 | +151 | 740 | 0.57 | 1,260 | 3.99 | 9.36 | 58.2 | 04/18 | 333.5 | -4 | -1.19 | 28,701 | 1,672 | 2,255 | 0 | -583 | 8,110 | 6.23 | 0 | 589 | 0 | +589 | 589 | 0.45 | 862 | 3 | 7.26 | 53.4 | 04/17 | 337.5 | +30.5 | +9.93 | 18,200 | 2,118 | 1,263 | 0 | +855 | 8,693 | 6.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.3 | 04/16 | 307 | -2 | -0.65 | 19,145 | 1,163 | 1,402 | 0 | -239 | 7,838 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.2 | 04/15 | 309 | -25 | -7.49 | 22,298 | 2,084 | 1,985 | 0 | +99 | 8,077 | 6.2 | 5 | 0 | 234 | -239 | 0 | 0 | 0 | 0 | 0 | 44.7 | 04/12 | 334 | +30 | +9.87 | 25,491 | 1,816 | 1,395 | 82 | +339 | 7,978 | 6.13 | 538 | 0 | 35 | -573 | 239 | 0.18 | 0 | 0 | 3 | 56.6 | 04/11 | 304 | -12 | -3.8 | 34,899 | 1,261 | 2,892 | 0 | -1,631 | 7,639 | 5.87 | 411 | 52 | 61 | -420 | 812 | 0.62 | 46 | 0.13 | 10.6 | 68.9 | 04/10 | 316 | -28.5 | -8.27 | 32,257 | 2,863 | 2,552 | 2 | +309 | 9,270 | 7.12 | 820 | 44 | 9 | -785 | 1,232 | 0.95 | 50 | 0.16 | 13.3 | 54.4 | 04/09 | 344.5 | +31 | +9.89 | 6,357 | 2,252 | 730 | 3 | +1,519 | 8,961 | 6.88 | 268 | 169 | 70 | -169 | 2,017 | 1.55 | 1,128 | 17.7 | 22.5 | | 04/08 | 313.5 | +8 | +2.62 | 4,351 | 796 | 562 | 4 | +230 | 7,442 | 5.71 | 176 | 74 | 7 | -109 | 2,186 | 1.68 | 1,301 | 29.9 | 29.4 | | 04/03 | 305.5 | -2.5 | -0.81 | 2,335 | 365 | 438 | 0 | -73 | 7,212 | 5.54 | 119 | 29 | 34 | -124 | 2,295 | 1.76 | 634 | 27.2 | 31.8 | | 04/02 | 308 | +1 | +0.33 | 4,166 | 736 | 1,002 | 2 | -268 | 7,285 | 5.59 | 87 | 69 | 1 | -19 | 2,419 | 1.86 | 1,084 | 26 | 33.2 | | 04/01 | 307 | +15 | +5.14 | 5,210 | 1,086 | 895 | 0 | +191 | 7,553 | 5.8 | 82 | 119 | 20 | +17 | 2,438 | 1.87 | 1,256 | 24.1 | 32.3 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 292 | +12 | +4.29 | 4,957 | 827 | 646 | 1 | +180 | 7,362 | 5.65 | 78 | 138 | 1 | +59 | 2,421 | 1.86 | 1,318 | 26.6 | 32.9 | | 03/28 | 280 | -15.5 | -5.25 | 8,016 | 1,099 | 1,108 | 0 | -9 | 7,182 | 5.51 | 348 | 45 | 0 | -303 | 2,362 | 1.81 | 2,084 | 26 | 32.9 | | 03/27 | 295.5 | -24.5 | -7.66 | 8,403 | 1,094 | 1,891 | 0 | -797 | 7,191 | 5.52 | 952 | 95 | 0 | -857 | 2,665 | 2.05 | 1,749 | 20.8 | 37.1 | | 03/26 | 320 | +21 | +7.02 | 9,032 | 1,262 | 1,357 | 1 | -96 | 7,988 | 6.13 | 189 | 684 | 1 | +494 | 3,522 | 2.7 | 2,226 | 24.6 | 44.1 | | 03/25 | 299 | +25 | +9.12 | 8,982 | 1,213 | 1,169 | 51 | -7 | 8,084 | 6.21 | 713 | 418 | 0 | -295 | 3,028 | 2.32 | 2,150 | 23.9 | 37.5 | | 03/22 | 274 | +7.5 | +2.81 | 54,314 | 2,393 | 1,442 | 1 | +950 | 8,091 | 6.21 | 459 | 346 | 2 | -115 | 3,323 | 2.55 | 90 | 0.17 | 41.1 | 77.8 | 03/21 | 266.5 | +24 | +9.9 | 45,090 | 1,846 | 1,902 | 0 | -56 | 7,141 | 5.48 | 263 | 1,099 | 0 | +836 | 3,438 | 2.64 | 85 | 0.19 | 48.1 | 75.4 | 03/20 | 242.5 | +3.5 | +1.46 | 32,703 | 1,514 | 2,209 | 0 | -695 | 7,197 | 5.53 | 103 | 204 | 1 | +100 | 2,602 | 2 | 78 | 0.24 | 36.2 | 73.8 | 03/19 | 239 | +13.5 | +5.99 | 57,382 | 2,672 | 1,930 | 0 | +742 | 7,892 | 6.06 | 461 | 305 | 0 | -156 | 2,502 | 1.92 | 75 | 0.13 | 31.7 | 79.7 | 03/18 | 225.5 | +20.5 | +10 | 32,051 | 2,132 | 1,147 | 0 | +985 | 7,150 | 5.49 | 210 | 1,121 | 1 | +910 | 2,658 | 2.04 | 67 | 0.21 | 37.2 | 69.1 | 03/15 | 205 | -3.5 | -1.68 | 54,454 | 1,622 | 2,689 | 7 | -1,074 | 6,165 | 4.73 | 218 | 198 | 12 | -32 | 1,748 | 1.34 | 83 | 0.15 | 28.4 | 77.8 | 03/14 | 208.5 | +9 | +4.51 | 72,009 | 2,727 | 2,194 | 0 | +533 | 7,239 | 5.56 | 194 | 420 | 0 | +226 | 1,780 | 1.37 | 118 | 0.16 | 24.6 | 81.8 | 03/13 | 199.5 | +18 | +9.92 | 47,524 | 2,362 | 2,509 | 1 | -148 | 6,706 | 5.15 | 85 | 619 | 0 | +534 | 1,554 | 1.19 | 103 | 0.22 | 23.2 | 70.7 | 03/12 | 181.5 | +13.5 | +8.04 | 32,924 | 1,631 | 1,421 | 1 | +209 | 6,854 | 5.26 | 60 | 335 | 0 | +275 | 1,020 | 0.78 | 59 | 0.18 | 14.9 | 62 | 03/11 | 168 | +3 | +1.82 | 8,101 | 664 | 113 | 1 | +550 | 6,645 | 5.1 | 73 | 45 | 1 | -29 | 745 | 0.57 | 6 | 0.07 | 11.2 | 60.1 | 03/08 | 165 | -12.5 | -7.04 | 18,741 | 696 | 1,587 | 2 | -893 | 6,095 | 4.68 | 489 | 75 | 1 | -415 | 774 | 0.59 | 4 | 0.02 | 12.7 | 46.9 | 03/07 | 177.5 | -2.5 | -1.39 | 9,705 | 325 | 875 | 0 | -550 | 6,988 | 5.37 | 155 | 41 | 0 | -114 | 1,189 | 0.91 | 7 | 0.07 | 17 | 52.7 | 03/06 | 180 | -2.5 | -1.37 | 9,380 | 519 | 1,023 | 1 | -505 | 7,538 | 5.79 | 113 | 13 | 2 | -102 | 1,303 | 1 | 15 | 0.16 | 17.3 | 54.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 182.5 | -2 | -1.08 | 27,425 | 1,139 | 2,398 | 0 | -1,259 | 8,043 | 6.18 | 206 | 28 | 3 | -181 | 1,405 | 1.08 | 38 | 0.14 | 17.5 | 69.9 | 03/04 | 184.5 | +0.5 | +0.27 | 13,713 | 2,088 | 1,511 | 0 | +577 | 9,302 | 7.14 | 123 | 65 | 0 | -58 | 1,586 | 1.22 | 5 | 0.04 | 17.1 | 59 | 03/01 | 184 | -3 | -1.6 | 28,914 | 1,570 | 3,023 | 1 | -1,454 | 8,725 | 6.7 | 249 | 84 | 1 | -166 | 1,644 | 1.26 | 18 | 0.06 | 18.8 | 65.5 | 02/29 | 187 | +15.5 | +9.04 | 49,104 | 4,372 | 2,635 | 2 | +1,735 | 10,179 | 7.82 | 110 | 473 | 0 | +363 | 1,810 | 1.39 | 72 | 0.15 | 17.8 | 71 | 02/27 | 171.5 | -4 | -2.28 | 22,670 | 1,063 | 2,722 | 0 | -1,659 | 8,444 | 6.48 | 186 | 56 | 0 | -130 | 1,447 | 1.11 | 31 | 0.14 | 17.1 | 62.8 | 02/26 | 175.5 | +1.5 | +0.86 | 54,545 | 3,091 | 3,303 | 601 | -813 | 10,103 | 7.76 | 261 | 97 | 8 | -172 | 1,577 | 1.21 | 62 | 0.11 | 15.6 | 74.8 | 02/23 | 174 | +2 | +1.16 | 44,120 | 1,793 | 4,061 | 7 | -2,275 | 10,916 | 8.38 | 288 | 575 | 0 | +287 | 1,749 | 1.34 | 57 | 0.13 | 16 | 72.4 | 02/22 | 172 | +11 | +6.83 | 63,389 | 4,260 | 2,751 | 0 | +1,509 | 13,191 | 10.1 | 143 | 546 | 0 | +403 | 1,462 | 1.12 | 72 | 0.11 | 11.1 | 73.4 | 02/21 | 161 | +14.5 | +9.9 | 37,715 | 5,451 | 2,460 | 4 | +2,987 | 11,682 | 8.97 | 28 | 577 | 2 | +547 | 1,059 | 0.81 | 28 | 0.07 | 9.07 | 57 | 02/20 | 146.5 | -2 | -1.35 | 32,647 | 2,062 | 2,847 | 0 | -785 | 8,695 | 6.68 | 89 | 152 | 0 | +63 | 512 | 0.39 | 76 | 0.23 | 5.89 | 64.6 | 02/19 | 148.5 | +11 | +8 | 41,608 | 4,398 | 2,129 | 0 | +2,269 | 9,480 | 7.28 | 55 | 124 | 0 | +69 | 449 | 0.34 | 117 | 0.28 | 4.74 | 65.5 | 02/16 | 137.5 | +12.5 | +10 | 22,866 | 2,357 | 1,500 | 0 | +857 | 7,211 | 5.54 | 5 | 193 | 0 | +188 | 380 | 0.29 | 14 | 0.06 | 5.27 | 46.9 | 02/15 | 125 | +3 | +2.46 | 5,536 | 399 | 568 | 1 | -170 | 6,354 | 4.88 | 2 | 15 | 0 | +13 | 192 | 0.15 | 1 | 0.02 | 3.02 | 39.1 | 02/05 | 122 | -2.5 | -2.01 | 4,337 | 366 | 372 | 4 | -10 | 6,591 | 5.06 | 41 | 0 | 0 | -41 | 179 | 0.14 | 0 | 0 | 2.72 | 44.3 | 02/02 | 124.5 | -6.5 | -4.96 | 18,165 | 1,144 | 1,975 | 0 | -831 | 6,601 | 5.07 | 77 | 7 | 0 | -70 | 220 | 0.17 | 4 | 0.02 | 3.33 | 53.9 | 02/01 | 131 | +9.5 | +7.82 | 16,959 | 2,492 | 1,137 | 5 | +1,350 | 7,432 | 5.71 | 10 | 123 | 0 | +113 | 290 | 0.22 | 19 | 0.11 | 3.9 | 45.7 | 01/31 | 121.5 | +2.5 | +2.1 | 5,893 | 479 | 441 | 1 | +37 | 6,082 | 4.67 | 3 | 22 | 0 | +19 | 177 | 0.14 | 3 | 0.05 | 2.91 | 50.4 | 01/30 | 119 | -2 | -1.65 | 4,232 | 442 | 148 | 2 | +292 | 6,045 | 4.64 | 9 | 0 | 0 | -9 | 158 | 0.12 | 7 | 0.17 | 2.61 | 49.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 121 | +2.5 | +2.11 | 3,205 | 86 | 406 | 0 | -320 | 5,753 | 4.42 | 2 | 10 | 0 | +8 | 167 | 0.13 | 0 | 0 | 2.9 | 34.3 | 01/26 | 118.5 | -1.5 | -1.25 | 5,530 | 457 | 209 | 5 | +243 | 6,073 | 4.66 | 41 | 1 | 0 | -40 | 159 | 0.12 | 0 | 0 | 2.62 | 46.7 | 01/25 | 120 | -2.5 | -2.04 | 5,940 | 225 | 335 | 0 | -110 | 5,830 | 4.48 | 28 | 11 | 0 | -17 | 199 | 0.15 | 1 | 0.02 | 3.41 | 49.3 | 01/24 | 122.5 | +1.5 | +1.24 | 12,515 | 855 | 886 | 1 | -32 | 5,940 | 4.56 | 6 | 17 | 0 | +11 | 216 | 0.17 | 5 | 0.04 | 3.64 | 56.8 | 01/23 | 121 | +6 | +5.22 | 11,676 | 730 | 929 | 3 | -202 | 5,972 | 4.59 | 18 | 58 | 0 | +40 | 205 | 0.16 | 10 | 0.09 | 3.43 | 41.3 | 01/22 | 115 | +1.5 | +1.32 | 2,299 | 138 | 134 | 0 | +4 | 6,174 | 4.74 | 25 | 5 | 0 | -20 | 165 | 0.13 | 1 | 0.04 | 2.67 | 37.7 | 01/19 | 113.5 | +1.5 | +1.34 | 1,746 | 38 | 133 | 1 | -96 | 6,170 | 4.74 | 17 | 2 | 0 | -15 | 185 | 0.14 | 1 | 0.06 | 3 | 39.8 | 01/18 | 112 | +0.5 | +0.45 | 1,885 | 81 | 250 | 19 | -188 | 6,266 | 4.81 | 28 | 33 | 0 | +5 | 200 | 0.15 | 2 | 0.11 | 3.19 | 43.5 | 01/17 | 111.5 | -4.5 | -3.88 | 4,625 | 234 | 676 | 10 | -452 | 6,454 | 4.96 | 18 | 46 | 2 | +26 | 195 | 0.15 | 0 | 0 | 3.02 | 30.2 | 01/16 | 116 | -3 | -2.52 | 3,917 | 332 | 343 | 0 | -11 | 6,906 | 5.3 | 11 | 36 | 16 | +9 | 169 | 0.13 | 0 | 0 | 2.45 | 29.1 | 01/15 | 119 | +2 | +1.71 | 15,224 | 1,118 | 738 | 0 | +380 | 6,917 | 5.31 | 6 | 12 | 0 | +6 | 160 | 0.12 | 17 | 0.11 | 2.31 | 67.8 | 01/12 | 117 | 0 | 0 | 6,692 | 482 | 225 | 37 | +220 | 6,537 | 5.02 | 14 | 7 | 0 | -7 | 154 | 0.12 | 16 | 0.24 | 2.36 | 64.4 | 01/11 | 117 | -0.5 | -0.43 | 3,693 | 284 | 394 | 32 | -142 | 6,317 | 4.85 | 22 | 1 | 0 | -21 | 161 | 0.12 | 1 | 0.03 | 2.55 | 49.7 | 01/10 | 117.5 | -1 | -0.84 | 2,234 | 115 | 138 | 5 | -28 | 6,459 | 4.96 | 26 | 3 | 0 | -23 | 182 | 0.14 | 0 | 0 | 2.82 | 57.2 | 01/09 | 118.5 | 0 | 0 | 4,917 | 152 | 687 | 1 | -536 | 6,487 | 4.98 | 35 | 13 | 0 | -22 | 205 | 0.16 | 1 | 0.02 | 3.16 | 58.2 | 01/08 | 118.5 | +2.5 | +2.16 | 3,330 | 382 | 298 | 2 | +82 | 7,023 | 5.39 | 21 | 6 | 0 | -15 | 227 | 0.17 | 1 | 0.03 | 3.23 | 46 | 01/05 | 116 | 0 | 0 | 2,123 | 123 | 438 | 1 | -316 | 6,941 | 5.33 | 3 | 20 | 0 | +17 | 242 | 0.19 | 0 | 0 | 3.49 | 41.7 | 01/04 | 116 | -1.5 | -1.28 | 5,080 | 278 | 231 | 0 | +47 | 7,257 | 5.57 | 25 | 20 | 0 | -5 | 225 | 0.17 | 3 | 0.06 | 3.1 | 57.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 117.5 | -1.5 | -1.26 | 5,221 | 219 | 452 | 3 | -236 | 7,210 | 5.54 | 41 | 5 | 1 | -37 | 230 | 0.18 | 3 | 0.06 | 3.19 | 60.5 | 01/02 | 119 | +0.5 | +0.42 | 14,053 | 836 | 705 | 0 | +131 | 7,446 | 5.72 | 28 | 67 | 0 | +39 | 267 | 0.21 | 7 | 0.05 | 3.59 | 72.2 | 12/29 | 118.5 | -7 | -5.58 | 25,346 | 1,387 | 1,475 | 1 | -89 | 7,315 | 5.62 | 236 | 31 | 0 | -205 | 228 | 0.18 | 74 | 0.29 | 3.12 | 68.5 | 12/28 | 125.5 | +11 | +9.61 | 17,910 | 1,719 | 1,178 | 0 | +541 | 7,404 | 5.68 | 1 | 249 | 0 | +248 | 433 | 0.33 | 30 | 0.17 | 5.85 | 51.1 | 12/27 | 114.5 | +0.5 | +0.44 | 1,402 | 73 | 171 | 1 | -99 | 6,863 | 5.27 | 1 | 2 | 0 | +1 | 185 | 0.14 | 0 | 0 | 2.7 | 35.6 | 12/26 | 114 | -2.5 | -2.15 | 2,542 | 127 | 395 | 20 | -288 | 6,962 | 5.35 | 24 | 0 | 0 | -24 | 184 | 0.14 | 0 | 0 | 2.64 | 37.9 | 12/25 | 116.5 | 0 | 0 | 3,795 | 392 | 268 | 0 | +124 | 7,250 | 5.57 | 32 | 2 | 0 | -30 | 208 | 0.16 | 1 | 0.03 | 2.87 | 47.4 | 12/22 | 116.5 | +1 | +0.87 | 1,975 | 156 | 305 | 1 | -150 | 7,126 | 5.47 | 6 | 9 | 0 | +3 | 238 | 0.18 | 1 | 0.05 | 3.34 | 46.1 | 12/21 | 115.5 | -2 | -1.7 | 3,296 | 188 | 380 | 3 | -195 | 7,276 | 5.59 | 11 | 1 | 22 | -32 | 235 | 0.18 | 1 | 0.03 | 3.23 | 40.5 | 12/20 | 117.5 | +0.5 | +0.43 | 2,448 | 96 | 137 | 1 | -42 | 7,471 | 5.74 | 5 | 36 | 0 | +31 | 267 | 0.21 | 0 | 0 | 3.57 | 51.4 | 12/19 | 117 | -2.5 | -2.09 | 5,959 | 168 | 380 | 0 | -212 | 7,513 | 5.77 | 103 | 24 | 5 | -84 | 236 | 0.18 | 1 | 0.02 | 3.14 | 44.4 | 12/18 | 119.5 | -3.5 | -2.85 | 5,899 | 241 | 970 | 11 | -740 | 7,725 | 5.93 | 51 | 11 | 0 | -40 | 320 | 0.25 | 0 | 0 | 4.14 | 40.9 | 12/15 | 123 | -4.5 | -3.53 | 15,836 | 1,014 | 1,689 | 12 | -687 | 8,465 | 6.5 | 84 | 94 | 0 | +10 | 360 | 0.28 | 45 | 0.28 | 4.25 | 61.5 | 12/14 | 127.5 | +3.5 | +2.82 | 10,675 | 1,823 | 865 | 1 | +957 | 9,152 | 7.03 | 39 | 50 | 1 | +10 | 350 | 0.27 | 13 | 0.12 | 3.82 | 50.2 | 12/13 | 124 | -1 | -0.8 | 5,611 | 686 | 180 | 22 | +484 | 8,195 | 6.29 | 44 | 14 | 1 | -31 | 340 | 0.26 | 3 | 0.05 | 4.15 | 59 | 12/12 | 125 | -2.5 | -1.96 | 9,117 | 1,019 | 483 | 4 | +532 | 7,711 | 5.92 | 63 | 18 | 0 | -45 | 371 | 0.28 | 5 | 0.05 | 4.81 | 61.8 | 12/11 | 127.5 | -1.5 | -1.16 | 11,578 | 611 | 1,429 | 11 | -829 | 7,179 | 5.51 | 271 | 50 | 0 | -221 | 416 | 0.32 | 3 | 0.03 | 5.79 | 57.8 | 12/08 | 129 | -3.5 | -2.64 | 22,807 | 1,654 | 2,475 | 4 | -825 | 8,008 | 6.15 | 462 | 133 | 0 | -329 | 637 | 0.49 | 64 | 0.28 | 7.95 | 66.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 132.5 | +2 | +1.53 | 53,868 | 2,911 | 3,394 | 0 | -483 | 8,833 | 6.78 | 94 | 381 | 0 | +287 | 966 | 0.74 | 163 | 0.3 | 10.9 | 75.4 | 12/06 | 130.5 | +8.5 | +6.97 | 44,826 | 4,277 | 2,735 | 0 | +1,542 | 9,316 | 7.15 | 74 | 446 | 0 | +372 | 679 | 0.52 | 68 | 0.15 | 7.29 | 67.2 | 12/05 | 122 | +11 | +9.91 | 24,409 | 3,139 | 1,318 | 1 | +1,820 | 7,774 | 5.97 | 7 | 178 | 0 | +171 | 307 | 0.24 | 24 | 0.1 | 3.95 | 47.5 | 12/04 | 111 | +6.5 | +6.22 | 8,865 | 1,500 | 620 | 0 | +880 | 5,954 | 4.57 | 2 | 20 | 0 | +18 | 136 | 0.1 | 22 | 0.25 | 2.28 | 37.8 | 12/01 | 104.5 | +1 | +0.97 | 2,066 | 139 | 272 | 0 | -133 | 5,074 | 3.9 | 18 | 7 | 0 | -11 | 118 | 0.09 | 1 | 0.05 | 2.33 | 42.7 | 11/30 | 103.5 | +2 | +1.97 | 2,317 | 93 | 146 | 0 | -53 | 5,207 | 4 | 4 | 13 | 0 | +9 | 129 | 0.1 | 2 | 0.09 | 2.48 | 38.2 | 11/29 | 101.5 | -3.5 | -3.33 | 3,315 | 343 | 548 | 0 | -205 | 5,260 | 4.04 | 13 | 3 | 0 | -10 | 120 | 0.09 | 1 | 0.03 | 2.28 | 19.4 | 11/28 | 105 | +1 | +0.96 | 3,268 | 274 | 293 | 0 | -19 | 5,465 | 4.2 | 4 | 16 | 0 | +12 | 130 | 0.1 | 14 | 0.43 | 2.38 | 40.9 | 11/27 | 104 | -2.5 | -2.35 | 13,362 | 2,139 | 659 | 0 | +1,480 | 5,484 | 4.21 | 26 | 21 | 0 | -5 | 118 | 0.09 | 23 | 0.17 | 2.15 | 44 | 11/24 | 106.5 | +5.5 | +5.45 | 11,786 | 941 | 385 | 0 | +556 | 4,004 | 3.07 | 5 | 31 | 0 | +26 | 123 | 0.09 | 4 | 0.03 | 3.07 | 50 | 11/23 | 101 | 0 | 0 | 2,590 | 200 | 140 | 0 | +60 | 3,448 | 2.65 | 4 | 1 | 0 | -3 | 97 | 0.07 | 2 | 0.08 | 2.81 | 36.9 | 11/22 | 101 | 0 | 0 | 948 | 41 | 64 | 0 | -23 | 3,388 | 2.6 | 0 | 1 | 0 | +1 | 100 | 0.08 | 0 | 0 | 2.95 | 30.1 | 11/21 | 101 | 0 | 0 | 1,168 | 60 | 45 | 0 | +15 | 3,411 | 2.62 | 6 | 2 | 0 | -4 | 99 | 0.08 | 0 | 0 | 2.9 | 20.2 | 11/20 | 101 | +0.5 | +0.5 | 1,262 | 81 | 110 | 0 | -29 | 3,396 | 2.61 | 1 | 0 | 0 | -1 | 103 | 0.08 | 0 | 0 | 3.03 | 25.5 | 11/17 | 100.5 | +1.7 | +1.72 | 2,786 | 263 | 117 | 1 | +145 | 3,425 | 2.63 | 9 | 7 | 0 | -2 | 104 | 0.08 | 0 | 0 | 3.04 | 30.5 | 11/16 | 98.8 | +1 | +1.02 | 1,289 | 42 | 71 | 0 | -29 | 3,280 | 2.52 | 3 | 1 | 0 | -2 | 106 | 0.08 | 1 | 0.08 | 3.23 | 36.3 | 11/15 | 97.8 | +2.3 | +2.41 | 2,155 | 123 | 130 | 3 | -10 | 3,309 | 2.54 | 41 | 0 | 0 | -41 | 108 | 0.08 | 3 | 0.14 | 3.26 | 42.8 | 11/14 | 95.5 | -0.4 | -0.42 | 675 | 34 | 25 | 4 | +5 | 3,319 | 2.55 | 4 | 1 | 0 | -3 | 149 | 0.11 | 0 | 0 | 4.49 | 21.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 95.9 | 0 | 0 | 931 | 28 | 36 | 0 | -8 | 3,314 | 2.54 | 1 | 7 | 0 | +6 | 152 | 0.12 | 0 | 0 | 4.59 | 31.7 | 11/10 | 95.9 | -0.8 | -0.83 | 927 | 26 | 32 | 0 | -6 | 3,322 | 2.55 | 3 | 18 | 0 | +15 | 146 | 0.11 | 0 | 0 | 4.39 | 43.9 | 11/09 | 96.7 | -1.9 | -1.93 | 2,085 | 150 | 63 | 3 | +84 | 3,328 | 2.56 | 9 | 22 | 0 | +13 | 131 | 0.1 | 1 | 0.05 | 3.94 | 46.4 | 11/08 | 98.6 | +0.2 | +0.2 | 766 | 32 | 23 | 3 | +6 | 3,244 | 2.49 | 5 | 1 | 0 | -4 | 118 | 0.09 | 0 | 0 | 3.64 | 26.1 | 11/07 | 98.4 | -0.7 | -0.71 | 719 | 54 | 29 | 2 | +23 | 3,238 | 2.49 | 3 | 1 | 0 | -2 | 122 | 0.09 | 0 | 0 | 3.77 | 32.7 | 11/06 | 99.1 | +1.4 | +1.43 | 1,283 | 106 | 86 | 0 | +20 | 3,215 | 2.47 | 0 | 2 | 0 | +2 | 124 | 0.1 | 0 | 0 | 3.86 | 36.6 | 11/03 | 97.7 | +1.7 | +1.77 | 1,212 | 51 | 70 | 0 | -19 | 3,195 | 2.45 | 18 | 9 | 0 | -9 | 122 | 0.09 | 0 | 0 | 3.82 | 39.4 | 11/02 | 96 | +1.1 | +1.16 | 2,042 | 67 | 58 | 2 | +7 | 3,214 | 2.47 | 11 | 3 | 0 | -8 | 131 | 0.1 | 0 | 0 | 4.08 | 40.2 | 11/01 | 94.9 | +0.2 | +0.21 | 2,094 | 72 | 47 | 13 | +12 | 3,207 | 2.46 | 6 | 4 | 0 | -2 | 139 | 0.11 | 0 | 0 | 4.33 | 31.3 | 10/31 | 94.7 | -4.4 | -4.44 | 3,705 | 171 | 373 | 0 | -202 | 3,195 | 2.45 | 2 | 21 | 0 | +19 | 141 | 0.11 | 4 | 0.11 | 4.41 | 36.9 | 10/30 | 99.1 | -0.9 | -0.9 | 1,331 | 83 | 92 | 0 | -9 | 3,397 | 2.61 | 7 | 3 | 0 | -4 | 122 | 0.09 | 1 | 0.08 | 3.59 | 35.9 | 10/27 | 100 | -1 | -0.99 | 1,107 | 79 | 55 | 0 | +24 | 3,406 | 2.62 | 15 | 15 | 0 | 0 | 126 | 0.1 | 0 | 0 | 3.7 | 41.9 | 10/26 | 101 | -2.5 | -2.42 | 1,610 | 85 | 31 | 1 | +53 | 3,382 | 2.6 | 1 | 2 | 0 | +1 | 126 | 0.1 | 0 | 0 | 3.73 | 38.1 | 10/25 | 103.5 | +3 | +2.99 | 2,274 | 76 | 172 | 2 | -98 | 3,329 | 2.56 | 7 | 7 | 26 | -26 | 125 | 0.1 | 0 | 0 | 3.75 | 29.9 | 10/24 | 100.5 | -1 | -0.99 | 1,635 | 84 | 46 | 2 | +36 | 3,427 | 2.63 | 3 | 3 | 0 | 0 | 151 | 0.12 | 0 | 0 | 4.41 | 41.4 | 10/23 | 101.5 | 0 | 0 | 2,124 | 60 | 210 | 1 | -151 | 3,391 | 2.6 | 5 | 6 | 0 | +1 | 151 | 0.12 | 3 | 0.14 | 4.45 | 46.1 | 10/20 | 101.5 | 0 | 0 | 4,361 | 306 | 125 | 21 | +160 | 3,542 | 2.72 | 16 | 1 | 0 | -15 | 150 | 0.12 | 0 | 0 | 4.23 | 54.8 | 10/19 | 101.5 | -2 | -1.93 | 2,064 | 121 | 57 | 5 | +59 | 3,382 | 2.6 | 5 | 5 | 0 | 0 | 165 | 0.13 | 0 | 0 | 4.88 | 37.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 103.5 | -1 | -0.96 | 2,176 | 63 | 122 | 2 | -61 | 3,323 | 2.55 | 14 | 6 | 0 | -8 | 165 | 0.13 | 0 | 0 | 4.97 | 30.5 | 10/17 | 104.5 | -2 | -1.88 | 1,428 | 41 | 110 | 1 | -70 | 3,384 | 2.6 | 4 | 2 | 0 | -2 | 173 | 0.13 | 3 | 0.21 | 5.11 | 28.6 | 10/16 | 106.5 | -2.5 | -2.29 | 1,295 | 78 | 269 | 16 | -207 | 3,454 | 2.65 | 8 | 6 | 29 | -31 | 175 | 0.13 | 7 | 0.54 | 5.07 | 25.9 | 10/13 | 109 | -2 | -1.8 | 1,130 | 100 | 128 | 3 | -31 | 3,661 | 2.81 | 16 | 6 | 0 | -10 | 206 | 0.16 | 0 | 0 | 5.63 | 37.9 | 10/12 | 111 | -1 | -0.89 | 1,809 | 86 | 347 | 0 | -261 | 3,692 | 2.83 | 17 | 8 | 0 | -9 | 216 | 0.17 | 3 | 0.17 | 5.85 | 35 | 10/11 | 112 | -2.5 | -2.18 | 1,205 | 68 | 64 | 0 | +4 | 3,953 | 3.04 | 19 | 3 | 0 | -16 | 225 | 0.17 | 0 | 0 | 5.69 | 42.5 | 10/06 | 114.5 | +0.5 | +0.44 | 2,359 | 82 | 240 | 2 | -160 | 3,949 | 3.03 | 7 | 30 | 6 | +17 | 241 | 0.19 | 1 | 0.04 | 6.1 | 41.5 | 10/05 | 114 | 0 | 0 | 1,928 | 209 | 119 | 0 | +90 | 4,109 | 3.15 | 5 | 6 | 0 | +1 | 224 | 0.17 | 3 | 0.16 | 5.45 | 51.3 | 10/04 | 114 | -3 | -2.56 | 2,839 | 232 | 222 | 0 | +10 | 4,019 | 3.09 | 23 | 16 | 0 | -7 | 223 | 0.17 | 6 | 0.21 | 5.55 | 44.8 | 10/03 | 117 | +1 | +0.86 | 3,039 | 204 | 110 | 2 | +92 | 4,009 | 3.08 | 1 | 2 | 0 | +1 | 230 | 0.18 | 0 | 0 | 5.74 | 46.1 | 10/02 | 116 | +0.5 | +0.43 | 2,197 | 290 | 252 | 0 | +38 | 3,917 | 3.01 | 4 | 3 | 10 | -11 | 229 | 0.18 | 3 | 0.14 | 5.85 | 33.4 | 09/28 | 115.5 | +2 | +1.76 | 2,175 | 142 | 307 | 1 | -166 | 3,879 | 2.98 | 2 | 18 | 0 | +16 | 240 | 0.18 | 0 | 0 | 6.19 | 30.3 | 09/27 | 113.5 | +0.5 | +0.44 | 4,450 | 451 | 235 | 3 | +213 | 4,045 | 3.11 | 10 | 6 | 0 | -4 | 224 | 0.17 | 1 | 0.02 | 5.54 | 51.2 | 09/26 | 113 | +2 | +1.8 | 7,233 | 555 | 122 | 0 | +433 | 3,832 | 2.94 | 16 | 13 | 0 | -3 | 228 | 0.18 | 5 | 0.07 | 5.95 | 48 | 09/25 | 111 | +1 | +0.91 | 12,333 | 144 | 49 | 0 | +95 | 3,399 | 2.61 | 4 | 2 | 0 | -2 | 231 | 0.18 | 0 | 0 | 6.8 | 4.5 | 09/22 | 110 | +0.5 | +0.46 | 1,740 | 93 | 58 | 0 | +35 | 3,304 | 2.54 | 17 | 9 | 0 | -8 | 233 | 0.18 | 0 | 0 | 7.05 | 57.1 | 09/21 | 109.5 | -1.5 | -1.35 | 3,138 | 32 | 122 | 4 | -94 | 3,269 | 2.51 | 8 | 18 | 0 | +10 | 241 | 0.19 | 0 | 0 | 7.37 | 38.8 | 09/20 | 111 | -1 | -0.89 | 2,132 | 33 | 64 | 15 | -46 | 3,363 | 2.58 | 7 | 9 | 0 | +2 | 231 | 0.18 | 0 | 0 | 6.87 | 40.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 112 | -1 | -0.88 | 1,678 | 77 | 62 | 2 | +13 | 3,409 | 2.62 | 10 | 5 | 16 | -21 | 229 | 0.18 | 3 | 0.18 | 6.72 | 40.8 | 09/18 | 113 | -1.5 | -1.31 | 2,331 | 55 | 45 | 1 | +9 | 3,396 | 2.61 | 10 | 11 | 0 | +1 | 250 | 0.19 | 0 | 0 | 7.36 | 31.1 | 09/15 | 114.5 | -3.5 | -2.97 | 9,867 | 103 | 31 | 3 | +69 | 3,387 | 2.6 | 39 | 11 | 0 | -28 | 249 | 0.19 | 0 | 0 | 7.35 | 18.4 | 09/14 | 118 | +2 | +1.72 | 1,727 | 53 | 35 | 0 | +18 | 3,318 | 2.55 | 58 | 14 | 0 | -44 | 277 | 0.21 | 0 | 0 | 8.35 | 34.7 | 09/13 | 116 | -1 | -0.85 | 1,547 | 19 | 64 | 1 | -46 | 3,300 | 2.53 | 12 | 7 | 0 | -5 | 321 | 0.25 | 0 | 0 | 9.73 | 44.9 | 09/12 | 117 | +0.5 | +0.43 | 2,403 | 22 | 76 | 2 | -56 | 3,346 | 2.57 | 36 | 15 | 0 | -21 | 326 | 0.25 | 7 | 0.29 | 9.74 | 34.7 | 09/11 | 116.5 | -3 | -2.51 | 3,055 | 38 | 163 | 32 | -157 | 3,402 | 2.61 | 29 | 18 | 0 | -11 | 347 | 0.27 | 0 | 0 | 10.2 | 35.5 | 09/08 | 119.5 | 0 | 0 | 2,508 | 14 | 49 | 1 | -36 | 3,559 | 2.73 | 14 | 22 | 10 | -2 | 358 | 0.27 | 0 | 0 | 10.1 | 35.8 | 09/07 | 119.5 | -1 | -0.83 | 2,919 | 45 | 83 | 11 | -49 | 3,595 | 2.76 | 25 | 66 | 0 | +41 | 360 | 0.28 | 0 | 0 | 10 | 30.2 | 09/06 | 120.5 | -3.5 | -2.82 | 1,883 | 81 | 49 | 2 | +30 | 3,644 | 2.8 | 49 | 24 | 1 | -26 | 319 | 0.24 | 1 | 0.05 | 8.75 | 28.5 | 09/05 | 124 | +1.5 | +1.22 | 1,164 | 23 | 54 | 1 | -32 | 3,614 | 2.77 | 14 | 10 | 0 | -4 | 345 | 0.26 | 0 | 0 | 9.55 | 35.1 | 09/04 | 122.5 | -1.5 | -1.21 | 2,948 | 49 | 133 | 0 | -84 | 3,646 | 2.8 | 34 | 75 | 0 | +41 | 349 | 0.27 | 3 | 0.1 | 9.57 | 42.5 | 09/01 | 124 | -5 | -3.88 | 2,997 | 135 | 97 | 0 | +38 | 3,730 | 2.86 | 57 | 19 | 0 | -38 | 308 | 0.24 | 0 | 0 | 8.26 | 46.7 | 08/31 | 129 | +1.5 | +1.18 | 2,109 | 45 | 79 | 0 | -34 | 3,692 | 2.83 | 23 | 5 | 0 | -18 | 346 | 0.27 | 0 | 0 | 9.37 | 30.8 | 08/30 | 127.5 | -1.5 | -1.16 | 1,280 | 91 | 46 | 0 | +45 | 3,726 | 2.86 | 18 | 7 | 24 | -35 | 364 | 0.28 | 0 | 0 | 9.77 | 35.7 | 08/29 | 129 | +0.5 | +0.39 | 1,348 | 17 | 148 | 0 | -131 | 3,681 | 2.83 | 13 | 20 | 0 | +7 | 399 | 0.31 | 0 | 0 | 10.8 | 42.2 | 08/28 | 128.5 | -0.5 | -0.39 | 2,243 | 10 | 121 | 0 | -111 | 3,812 | 2.93 | 21 | 26 | 0 | +5 | 392 | 0.3 | 0 | 0 | 10.3 | 44.4 | 08/25 | 129 | -3.5 | -2.64 | 3,770 | 218 | 85 | 0 | +133 | 3,923 | 3.01 | 13 | 54 | 0 | +41 | 387 | 0.3 | 1 | 0.03 | 9.86 | 56.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 132.5 | +1 | +0.76 | 2,503 | 92 | 167 | 0 | -75 | 3,790 | 2.91 | 23 | 10 | 0 | -13 | 346 | 0.27 | 1 | 0.04 | 9.13 | 50.6 | 08/23 | 131.5 | -1 | -0.75 | 3,528 | 127 | 156 | 1 | -30 | 3,865 | 2.97 | 35 | 48 | 0 | +13 | 359 | 0.28 | 3 | 0.09 | 9.29 | 54.4 | 08/22 | 132.5 | +1 | +0.76 | 5,950 | 234 | 319 | 0 | -85 | 3,895 | 2.99 | 22 | 21 | 0 | -1 | 346 | 0.27 | 1 | 0.02 | 8.88 | 51.5 | 08/21 | 131.5 | +5 | +3.95 | 9,858 | 361 | 942 | 0 | -581 | 3,980 | 3.06 | 18 | 52 | 0 | +34 | 347 | 0.27 | 4 | 0.04 | 8.72 | 58.7 | 08/18 | 126.5 | -1 | -0.78 | 4,574 | 599 | 107 | 0 | +492 | 4,561 | 3.5 | 45 | 20 | 0 | -25 | 313 | 0.24 | 1 | 0.02 | 6.86 | 51 | 08/17 | 127.5 | +1 | +0.79 | 2,461 | 108 | 90 | 2 | +16 | 4,069 | 3.12 | 69 | 25 | 0 | -44 | 338 | 0.26 | 1 | 0.04 | 8.31 | 57.9 | 08/16 | 126.5 | +0.5 | +0.4 | 2,468 | 37 | 107 | 2 | -72 | 4,053 | 3.11 | 22 | 57 | 0 | +35 | 382 | 0.29 | 2 | 0.08 | 9.43 | 53.9 | 08/15 | 126 | +1.5 | +1.2 | 2,843 | 104 | 149 | 1 | -46 | 4,125 | 3.17 | 55 | 7 | 0 | -48 | 347 | 0.27 | 0 | 0 | 8.41 | 57.6 | 08/14 | 124.5 | -1 | -0.8 | 2,661 | 65 | 153 | 3 | -91 | 4,171 | 3.2 | 57 | 35 | 0 | -22 | 395 | 0.3 | 0 | 0 | 9.47 | 41.4 | 08/11 | 125.5 | +0.5 | +0.4 | 3,264 | 48 | 166 | 2 | -120 | 4,262 | 3.27 | 57 | 71 | 0 | +14 | 417 | 0.32 | 3 | 0.09 | 9.78 | 52.8 | 08/10 | 125 | -5.5 | -4.21 | 4,906 | 203 | 429 | 2 | -228 | 4,382 | 3.36 | 44 | 53 | 0 | +9 | 403 | 0.31 | 0 | 0 | 9.2 | 48.6 | 08/09 | 130.5 | -2 | -1.51 | 8,096 | 530 | 175 | 1 | +354 | 4,610 | 3.54 | 151 | 30 | 0 | -121 | 394 | 0.3 | 2 | 0.02 | 8.55 | 61.6 | 08/08 | 132.5 | -3.5 | -2.57 | 7,760 | 151 | 140 | 1 | +10 | 4,256 | 3.27 | 103 | 86 | 0 | -17 | 515 | 0.4 | 1 | 0.01 | 12.1 | 38.1 | 08/07 | 136 | -2.5 | -1.81 | 9,316 | 164 | 683 | 2 | -521 | 4,246 | 3.26 | 409 | 109 | 0 | -300 | 532 | 0.41 | 5 | 0.05 | 12.5 | 38.6 | 08/04 | 138.5 | -1.5 | -1.07 | 3,527 | 107 | 74 | 1 | +32 | 4,767 | 3.66 | 95 | 185 | 0 | +90 | 832 | 0.64 | 1 | 0.03 | 17.5 | 51.2 | 08/02 | 140 | -4.5 | -3.11 | 4,684 | 238 | 484 | 0 | -246 | 4,735 | 3.64 | 116 | 272 | 0 | +156 | 742 | 0.57 | 2 | 0.04 | 15.7 | 45.9 | 08/01 | 144.5 | -3.5 | -2.36 | 6,326 | 276 | 455 | 2 | -181 | 4,981 | 3.82 | 62 | 194 | 0 | +132 | 586 | 0.45 | 7 | 0.11 | 11.8 | 58.9 | 07/31 | 148 | -2 | -1.33 | 5,599 | 425 | 298 | 0 | +127 | 5,162 | 3.96 | 145 | 37 | 0 | -108 | 454 | 0.35 | 2 | 0.04 | 8.8 | 50.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 150 | -3 | -1.96 | 4,691 | 243 | 1,060 | 3 | -820 | 5,035 | 3.87 | 72 | 25 | 0 | -47 | 562 | 0.43 | 1 | 0.02 | 11.2 | 45.9 | 07/27 | 153 | +4 | +2.68 | 6,209 | 1,290 | 592 | 3 | +695 | 5,855 | 4.5 | 74 | 30 | 0 | -44 | 609 | 0.47 | 2 | 0.03 | 10.4 | 36.2 | 07/26 | 149 | -2.5 | -1.65 | 3,120 | 309 | 434 | 0 | -125 | 5,160 | 3.96 | 52 | 74 | 0 | +22 | 653 | 0.5 | 2 | 0.06 | 12.7 | 41.2 | 07/25 | 151.5 | +0.5 | +0.33 | 5,979 | 331 | 384 | 0 | -53 | 5,285 | 4.06 | 28 | 24 | 0 | -4 | 631 | 0.48 | 8 | 0.13 | 11.9 | 54.2 | 07/24 | 151 | -6.5 | -4.13 | 6,477 | 621 | 639 | 1 | -19 | 5,338 | 4.1 | 118 | 96 | 0 | -22 | 635 | 0.49 | 18 | 0.28 | 11.9 | 44.6 | 07/21 | 157.5 | +3.5 | +2.27 | 11,310 | 596 | 725 | 1 | -130 | 5,357 | 4.11 | 62 | 128 | 0 | +66 | 657 | 0.5 | 25 | 0.22 | 12.3 | 63.9 | 07/20 | 154 | +10 | +6.94 | 13,979 | 752 | 812 | 0 | -60 | 5,487 | 4.21 | 84 | 429 | 6 | +339 | 591 | 0.45 | 16 | 0.11 | 10.8 | 58.3 | 07/19 | 144 | -11 | -7.1 | 15,084 | 1,206 | 935 | 7 | +264 | 5,547 | 4.26 | 65 | 155 | 0 | +90 | 252 | 0.19 | 14 | 0.09 | 4.54 | 53.1 | 07/18 | 155 | -8.5 | -5.2 | 10,823 | 1,335 | 1,183 | 2 | +150 | 5,283 | 4.06 | 37 | 106 | 0 | +69 | 162 | 0.12 | 195 | 1.8 | 3.07 | 31.6 | 07/17 | 163.5 | +3 | +1.87 | 24,828 | 2,073 | 1,873 | 0 | +200 | 5,133 | 3.94 | 0 | 93 | 0 | +93 | 93 | 0.07 | 538 | 2.17 | 1.81 | 56.5 | 07/14 | 162.5 | +10 | +6.56 | 22,172 | 1,846 | 2,298 | 2 | -454 | 4,933 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 07/13 | 152.5 | -6 | -3.79 | 12,454 | 1,544 | 1,538 | 1 | +5 | 5,387 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.6 | 07/12 | 158.5 | +7.5 | +4.97 | 18,779 | 2,119 | 1,916 | 0 | +203 | 5,382 | 4.13 | 0 | 0 | 32 | -32 | 0 | 0 | 0 | 0 | 0 | 43.7 | 07/11 | 151 | -2 | -1.31 | 9,492 | 602 | 1,172 | 4 | -574 | 5,179 | 3.98 | 470 | 0 | 23 | -493 | 32 | 0.02 | 0 | 0 | 0.62 | 55.7 | 07/10 | 153 | +2.5 | +1.66 | 17,323 | 1,690 | 657 | 3 | +1,030 | 5,753 | 4.42 | 196 | 13 | 3 | -186 | 525 | 0.4 | 13 | 0.08 | 9.13 | 66.8 | 07/07 | 150.5 | +0.5 | +0.33 | 5,398 | 275 | 399 | 1 | -125 | 4,723 | 3.63 | 93 | 8 | 40 | -125 | 711 | 0.55 | 7 | 0.13 | 15.1 | 63.2 | 07/06 | 150 | +4 | +2.74 | 4,843 | 370 | 547 | 4 | -181 | 4,848 | 3.72 | 59 | 35 | 0 | -24 | 836 | 0.64 | 5 | 0.1 | 17.2 | 45.1 | 07/05 | 146 | -4 | -2.67 | 2,436 | 248 | 255 | 0 | -7 | 5,029 | 3.86 | 109 | 4 | 0 | -105 | 860 | 0.66 | 0 | 0 | 17.1 | 34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 150 | -4 | -2.6 | 4,571 | 368 | 234 | 0 | +134 | 5,036 | 3.87 | 257 | 5 | 0 | -252 | 965 | 0.74 | 2 | 0.04 | 19.2 | 49.9 | 07/03 | 154 | +4.5 | +3.01 | 4,854 | 282 | 612 | 1 | -331 | 4,902 | 3.76 | 95 | 25 | 1 | -71 | 1,217 | 0.93 | 0 | 0 | 24.8 | 38.2 | 06/30 | 149.5 | +2.5 | +1.7 | 4,117 | 186 | 149 | 1 | +36 | 5,233 | 4.02 | 40 | 60 | 0 | +20 | 1,288 | 0.99 | 22 | 0.53 | 24.6 | 58.2 | 06/29 | 147 | +3 | +2.08 | 2,668 | 90 | 149 | 1 | -60 | 5,197 | 3.99 | 30 | 55 | 0 | +25 | 1,268 | 0.97 | 0 | 0 | 24.4 | 46.7 | 06/28 | 144 | -0.5 | -0.35 | 4,856 | 231 | 317 | 2 | -88 | 5,257 | 4.04 | 73 | 57 | 0 | -16 | 1,243 | 0.95 | 10 | 0.21 | 23.6 | 59.3 | 06/27 | 144.5 | -8.5 | -5.56 | 10,359 | 778 | 797 | 0 | -19 | 5,345 | 4.1 | 114 | 34 | 0 | -80 | 1,259 | 0.97 | 11 | 0.11 | 23.6 | 58.3 | 06/26 | 153 | -0.5 | -0.33 | 4,787 | 355 | 421 | 0 | -66 | 5,364 | 4.12 | 16 | 18 | 0 | +2 | 1,339 | 1.03 | 3 | 0.06 | 25 | 57.1 | 06/21 | 153.5 | -0.5 | -0.32 | 5,737 | 172 | 373 | 1 | -202 | 5,430 | 4.17 | 18 | 7 | 0 | -11 | 1,337 | 1.03 | 2 | 0.03 | 24.6 | 55.4 | 06/20 | 154 | +2.5 | +1.65 | 7,596 | 320 | 383 | 0 | -63 | 5,632 | 4.32 | 12 | 28 | 0 | +16 | 1,348 | 1.03 | 9 | 0.12 | 23.9 | 69.8 | 06/19 | 151.5 | -4.5 | -2.88 | 11,504 | 1,183 | 862 | 0 | +321 | 5,695 | 4.37 | 127 | 64 | 0 | -63 | 1,332 | 1.02 | 1 | 0.01 | 23.4 | 49.7 | 06/16 | 156 | +6 | +4 | 25,563 | 1,591 | 1,666 | 0 | -75 | 5,374 | 4.13 | 93 | 87 | 0 | -6 | 1,395 | 1.07 | 41 | 0.16 | 26 | 67.8 | 06/15 | 150 | +6.5 | +4.53 | 12,444 | 1,415 | 588 | 0 | +827 | 5,449 | 4.18 | 43 | 94 | 3 | +48 | 1,401 | 1.08 | 11 | 0.09 | 25.7 | 54.5 | 06/14 | 143.5 | -3 | -2.05 | 6,488 | 503 | 440 | 0 | +63 | 4,622 | 3.55 | 107 | 10 | 59 | -156 | 1,353 | 1.04 | 1 | 0.02 | 29.3 | 46.1 | 06/13 | 146.5 | -2 | -1.35 | 5,395 | 289 | 338 | 0 | -49 | 4,559 | 3.5 | 82 | 34 | 0 | -48 | 1,509 | 1.16 | 2 | 0.04 | 33.1 | 54.4 | 06/12 | 148.5 | -3.5 | -2.3 | 10,259 | 468 | 587 | 0 | -119 | 4,608 | 3.54 | 140 | 43 | 0 | -97 | 1,557 | 1.2 | 8 | 0.08 | 33.8 | 48.4 | 06/09 | 152 | +0.5 | +0.33 | 7,664 | 324 | 703 | 0 | -379 | 4,727 | 3.63 | 87 | 45 | 0 | -42 | 1,654 | 1.27 | 3 | 0.04 | 35 | 53.7 | 06/08 | 151.5 | -5 | -3.19 | 7,019 | 443 | 490 | 0 | -47 | 5,106 | 3.92 | 76 | 31 | 0 | -45 | 1,696 | 1.3 | 5 | 0.07 | 33.2 | 56.7 | 06/07 | 156.5 | +3.5 | +2.29 | 9,775 | 519 | 411 | 1 | +107 | 5,153 | 3.96 | 44 | 30 | 0 | -14 | 1,741 | 1.34 | 8 | 0.08 | 33.8 | 67.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 153 | -2 | -1.29 | 9,120 | 458 | 905 | 0 | -447 | 5,046 | 3.87 | 81 | 31 | 0 | -50 | 1,755 | 1.35 | 1 | 0.01 | 34.8 | 55.7 | 06/05 | 155 | -1.5 | -0.96 | 17,054 | 1,698 | 749 | 0 | +949 | 5,493 | 4.22 | 63 | 38 | 11 | -36 | 1,805 | 1.39 | 2 | 0.01 | 32.9 | 62.3 | 06/02 | 156.5 | +9 | +6.1 | 25,370 | 1,294 | 1,225 | 0 | +69 | 4,544 | 3.49 | 500 | 113 | 0 | -387 | 1,841 | 1.41 | 13 | 0.05 | 40.5 | 70.1 | 06/01 | 147.5 | -1.5 | -1.01 | 10,307 | 640 | 546 | 0 | +94 | 4,475 | 3.44 | 186 | 17 | 0 | -169 | 2,228 | 1.71 | 0 | 0 | 49.8 | 60.7 | 05/31 | 149 | +3 | +2.05 | 17,224 | 599 | 1,030 | 0 | -431 | 4,381 | 3.36 | 39 | 158 | 0 | +119 | 2,397 | 1.84 | 3 | 0.02 | 54.7 | 51.2 | 05/30 | 146 | +2.5 | +1.74 | 7,917 | 573 | 548 | 1 | +24 | 4,812 | 3.69 | 30 | 91 | 0 | +61 | 2,278 | 1.75 | 5 | 0.06 | 47.3 | 62.5 | 05/29 | 143.5 | +5 | +3.61 | 15,532 | 1,032 | 872 | 0 | +160 | 4,788 | 3.68 | 60 | 70 | 67 | -57 | 2,217 | 1.7 | 25 | 0.16 | 46.3 | 67.4 | 05/26 | 138.5 | -3 | -2.12 | 11,013 | 603 | 898 | 0 | -295 | 4,628 | 3.55 | 150 | 168 | 2 | +16 | 2,274 | 1.75 | 2 | 0.02 | 49.1 | 56.3 | 05/25 | 141.5 | +1.5 | +1.07 | 15,705 | 729 | 1,067 | 0 | -338 | 4,923 | 3.78 | 85 | 61 | 0 | -24 | 2,258 | 1.73 | 20 | 0.13 | 45.9 | 68.7 | 05/24 | 140 | +2 | +1.45 | 20,765 | 748 | 1,554 | 0 | -806 | 5,261 | 4.04 | 129 | 188 | 0 | +59 | 2,282 | 1.75 | 10 | 0.05 | 43.4 | 67.9 | 05/23 | 138 | +1 | +0.73 | 16,354 | 831 | 693 | 0 | +138 | 6,067 | 4.66 | 107 | 91 | 1 | -17 | 2,223 | 1.71 | 15 | 0.09 | 36.6 | 74.4 | 05/22 | 137 | +2.5 | +1.86 | 25,593 | 1,350 | 1,081 | 0 | +269 | 5,929 | 4.55 | 69 | 157 | 0 | +88 | 2,240 | 1.72 | 18 | 0.07 | 37.8 | 73.5 | 05/19 | 134.5 | +5 | +3.86 | 37,645 | 1,224 | 3,143 | 0 | -1,919 | 5,660 | 4.35 | 251 | 372 | 0 | +121 | 2,152 | 1.65 | 70 | 0.19 | 38 | 71.5 | 05/18 | 129.5 | +11.5 | +9.75 | 35,587 | 3,688 | 2,018 | 0 | +1,670 | 7,579 | 5.82 | 335 | 362 | 0 | +27 | 2,031 | 1.56 | 42 | 0.12 | 26.8 | 67.8 | 05/17 | 118 | +3 | +2.61 | 7,904 | 682 | 753 | 0 | -71 | 5,909 | 4.54 | 40 | 270 | 0 | +230 | 2,004 | 1.54 | 1 | 0.01 | 33.9 | 51.1 | 05/16 | 115 | +1 | +0.88 | 10,618 | 360 | 484 | 0 | -124 | 5,980 | 4.59 | 75 | 246 | 1 | +170 | 1,774 | 1.36 | 7 | 0.07 | 29.7 | 68.2 | 05/15 | 114 | -3 | -2.56 | 14,623 | 766 | 834 | 0 | -68 | 6,104 | 4.69 | 119 | 164 | 0 | +45 | 1,604 | 1.23 | 14 | 0.1 | 26.3 | 71.1 | 05/12 | 117 | +6 | +5.41 | 28,413 | 1,201 | 1,508 | 0 | -307 | 6,172 | 4.74 | 233 | 300 | 30 | +37 | 1,559 | 1.2 | 20 | 0.07 | 25.3 | 74.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 111 | -5 | -4.31 | 10,625 | 713 | 1,103 | 1 | -391 | 6,479 | 4.97 | 551 | 66 | 0 | -485 | 1,522 | 1.17 | 7 | 0.07 | 23.5 | 56.2 | 05/10 | 116 | -4 | -3.33 | 15,174 | 969 | 2,000 | 1 | -1,032 | 6,870 | 5.27 | 618 | 105 | 0 | -513 | 2,007 | 1.54 | 11 | 0.07 | 29.2 | 58.8 | 05/09 | 120 | -1 | -0.83 | 21,824 | 1,199 | 3,059 | 0 | -1,860 | 7,902 | 6.07 | 236 | 439 | 0 | +203 | 2,520 | 1.93 | 83 | 0.38 | 31.9 | 66.1 | 05/08 | 121 | +8 | +7.08 | 28,429 | 2,689 | 1,422 | 0 | +1,267 | 9,762 | 7.5 | 165 | 599 | 0 | +434 | 2,317 | 1.78 | 35 | 0.12 | 23.7 | 68.7 | 05/05 | 113 | -1 | -0.88 | 13,981 | 1,665 | 1,026 | 0 | +639 | 8,495 | 6.52 | 75 | 240 | 0 | +165 | 1,883 | 1.45 | 8 | 0.06 | 22.2 | 64 | 05/04 | 114 | +0.5 | +0.44 | 17,894 | 2,004 | 1,088 | 1 | +915 | 7,856 | 6.03 | 54 | 203 | 1 | +148 | 1,718 | 1.32 | 12 | 0.07 | 21.9 | 64.2 | 05/03 | 113.5 | +3 | +2.71 | 48,578 | 2,880 | 2,476 | 2 | +402 | 6,941 | 5.33 | 182 | 540 | 0 | +358 | 1,570 | 1.21 | 84 | 0.17 | 22.6 | 71.1 | 05/02 | 110.5 | +10 | +9.95 | 19,448 | 2,475 | 1,473 | 0 | +1,002 | 6,539 | 5.02 | 40 | 573 | 0 | +533 | 1,212 | 0.93 | 12 | 0.06 | 18.5 | 42.2 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|