| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.5 | 23.55 | +1.95 | +8.28% | 10.19% | 23.4 | 25.55 | 23.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,039 | 1.73億 | 3,322 | 2.1張/筆 | 24.61元 | 1.03 | 10 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,485 | 1.28億 | 2,459 | 2.2張/筆 | 23.26元 | +0.4 (+1.73%) | 連漲連跌: 連6漲 ( +5.5元 / +27.5%) 財報評分: 最新51分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 353 | 279 | 0 | +74 | 1,677 | 2.22% | 減→3增 | 1 | 0.02% | 1.73% 連增4日 | 1,138 | +539 | +47.4% | 1,677 (04/26) | 593 (04/17) | 融券 | 1 | 16 | 0 | +15 | 29 | 0.04% | 連增4日 | 0 | +29 | +0% | 29 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +354 (+26.76%) | +748 (+80.52%) | +1,082 (+181.85%) | +1,037 (+162.03%) | +583 (+53.29%) | +494 (+41.76%) | +691 (+70.08%) | +482 (+40.33%) | -1,181 (-41.32%) | -13,929 (-89.25%) | 融券增減(張) (增減幅) | +18 (+163.64%) | +28 (+2800%) | +29 (0%) | +29 (0%) | +29 (0%) | +29 (0%) | +29 (0%) | +29 (0%) | +29 (0%) | +28 (+2800%) | 借券賣出增減(張) (增減幅) | +86 (+15.5%) | +141 (+28.2%) | +165 (+34.66%) | +165 (+34.66%) | -432 (-40.26%) | -580 (-47.5%) | -1,179 (-64.78%) | -1,775 (-73.47%) | -983 (-60.53%) | +190 (+42.13%) | 券資比增減 | +0.9 | +1.62 | +1.73 | +1.73 | +1.73 | +1.73 | +1.73 | +1.73 | +1.73 | +1.72 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 25.5 | +6.9 | +37.1 | 69.7 | 4.38 | 3.23 | 0.62 | +0.54 | 1.68 | 2.22 | 0.01 | 0.04 | 0 | +0.03 | 0.03 | 0.04 | 0.05 | 0.07 | 1.73 | 26.2 | 2023 | 18.6 | -0.1 | -0.53 | 53 | 3.1 | 3.72 | 0.12 | -0.74 | 1.14 | 1.51 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 8.56 | 2022 | 18.7 | -0.85 | -4.35 | 106 | 8.57 | 10.5 | 0.74 | -2.67 | 1.88 | 2.49 | 0.19 | 0.06 | 0.01 | -0.14 | 0 | 0 | 0.02 | 0.02 | 0.16 | 8.74 | 2021 | 19.55 | +3.05 | +18.48 | 611 | 48.2 | 49.1 | 0.81 | -1.67 | 4.55 | 6.04 | 2.17 | 2.1 | 0.01 | -0.09 | 0.14 | 0.19 | 0.8 | 0.13 | 3.16 | 30.2 | 2020 | 16.5 | +2.15 | +14.98 | 239 | 23.8 | 18.9 | 1.61 | +3.3 | 6.22 | 8.25 | 0.38 | 0.58 | 0.01 | +0.19 | 0.23 | 0.31 | 0.38 | 0.16 | 3.71 | 19.2 | 2019 | 14.35 | +1.5 | +11.67 | 194 | 14.9 | 18.8 | 0.33 | -4.29 | 2.92 | 3.87 | 0.68 | 0.68 | 0.02 | -0.02 | 0.04 | 0.06 | 0.14 | 0.07 | 1.47 | 7.67 | 2018 | 12.85 | -1.25 | -8.87 | 462 | 72.5 | 77.3 | 1.44 | -6.32 | 7.22 | 9.57 | 2.92 | 2.34 | 0.08 | -0.66 | 0.06 | 0.08 | 1.54 | 0.33 | 0.85 | 15.6 | 2017 | 14.1 | +4.05 | +40.3 | 698 | 129 | 125 | 2.44 | +0.93 | 13.5 | 18 | 4.57 | 5.3 | 0.06 | +0.67 | 0.72 | 0.95 | 3.62 | 0.52 | 5.29 | 20.8 | 2016 | 10.05 | -1.95 | -16.25 | 450 | 98.6 | 107 | 2.79 | -11.2 | 14.6 | 17.4 | 4.4 | 2.38 | 0.05 | -2.08 | 0.05 | 0.06 | 26.9 | 5.99 | 0.32 | 7.46 | 2015 | 12 | +3.77 | +45.81 | 1,424 | 399 | 382 | 5.41 | +11.8 | 25.8 | 30.8 | 34.5 | 36.8 | 0.18 | +2.12 | 2.12 | 2.53 | 228 | 16 | 8.22 | | 2014 | 8.23 | +0.15 | +1.86 | 162 | 43.8 | 42.1 | 1.62 | +0.1 | 14 | 16.7 | 0.25 | 0.27 | 0.02 | 0 | 0 | 0 | 5.84 | 3.62 | 0.02 | | 2013 | 8.08 | -0.05 | -0.62 | 166 | 60.1 | 56.1 | 3.35 | +0.62 | 13.9 | 17.5 | 0.95 | 0.65 | 0.02 | -0.32 | 0 | 0 | 8.66 | 5.22 | 0.02 | | 2012 | 8.13 | +1.31 | +19.21 | 241 | 69.6 | 71.6 | 3.16 | -5.15 | 13.3 | 16.7 | 3.18 | 2.81 | 0.03 | -0.4 | 0.32 | 0.4 | 19.3 | 8.02 | 2.4 | | 2011 | 6.82 | -6.23 | -47.74 | 794 | 224 | 238 | 4.48 | -18.3 | 18.5 | 21.9 | 9.8 | 18.2 | 7.89 | +0.5 | 0.72 | 0.85 | 69.9 | 8.8 | 3.9 | | 2010 | 13.05 | +4.7 | +56.29 | 1,327 | 447 | 424 | 3.88 | +19.2 | 36.8 | 53.5 | 15.6 | 17.3 | 1.64 | +0.02 | 0.22 | 0.32 | 146 | 11 | 0.6 | | 2009 | 8.35 | +4.9 | +142.03 | 354 | 123 | 105 | 0.54 | +16.8 | 17.6 | 31.4 | 0.82 | 1.14 | 0.11 | +0.2 | 0.2 | 0.36 | 27 | 7.63 | 1.16 | | 2008 | 3.45 | -1.55 | -31 | 187 | 1.4 | 0.58 | 0.01 | +0.81 | 0.81 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.03 | 0 | | 2007 | 5 | -0.21 | -4.03 | 1,024 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 5.21 | +1.11 | +27.07 | 274 | 0 | 8.08 | 2.4 | -10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2005 | 4.1 | -2.6 | -38.81 | 350 | 80.7 | 124 | 13.4 | -57.1 | 10.5 | 13 | 5.69 | 1.69 | 0.12 | -4.12 | 0 | 0 | 10.3 | 2.95 | 0 | | 2004 | 6.7 | -1 | -12.99 | 1,324 | 514 | 512 | 7.21 | -5.19 | 67.8 | 288 | 10.3 | 13.1 | 0.28 | +2.5 | 4.12 | 4.72 | 159 | 12 | 6.07 | | 2003 | 7.7 | +1.4 | +22.22 | 2,483 | 1,085 | 1,066 | 9.93 | +9.44 | 72.5 | 384 | 39.1 | 41 | 1.6 | +0.29 | 1.78 | 1.99 | 333 | 13.4 | 2.46 | | 2002 | 6.3 | +2.21 | +54.03 | 1,899 | 813 | 765 | 9.4 | +38.7 | 64.9 | 212 | 14.4 | 16.6 | 0.52 | +1.7 | 1.62 | 1.72 | 208 | 10.9 | 2.49 | | 2001 | 4.09 | +0.91 | +28.62 | 528 | 246 | 233 | 11.4 | +1.74 | 25.3 | 35.9 | 3.39 | 3.41 | 0.06 | -0.03 | 0.02 | 0.02 | 23.9 | 4.53 | 0.08 | | 2000 | 3.18 | -6.62 | -67.55 | 897 | 418 | 424 | 15.3 | -22.2 | 23.5 | 32.7 | -43.6 | 9.58 | 0.3 | -0.02 | 0.05 | 0.05 | 56.1 | 6.25 | 0.2 | | 1999 | 9.8 | -10.5 | -51.72 | 671 | | | | | | | | | | | | | | | | | 1998 | 20.3 | -4.6 | -18.47 | 1,124 | | | | | | | | | | | | | | | | | 1997 | 24.9 | -5.8 | -18.89 | 763 | | | | | | | | | | | | | | | | | 1996 | 30.7 | -8.9 | -22.47 | 725 | | | | | | | | | | | | | | | | | 1995 | 39.6 | -28.9 | -42.19 | 280 | | | | | | | | | | | | | | | | | 1994 | 68.5 | +17.5 | +34.31 | 95.2 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 |
|