| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.7 | 15.6 | +0.1 | +0.64% | 0.64% | 15.7 | 15.7 | 15.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18 | 28.92萬 | 32 | 0.6張/筆 | 15.67元 | 1.2 | 98.12 | -2.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5 | 7.45萬 | 23 | 0.2張/筆 | 15.56元 | +0.05 (+0.32%) | 連漲連跌: 連5漲 ( +0.45元 / +2.95%) 財報評分: 最新41分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 2,243 | 6.91% | 7增→無 | 0 | 0% | 0% | 2,234 | +9 | +0.4% | 2,247 (02/22) | 2,197 (03/20) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/25) | 0 (01/02) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +1 (+0.04%) | +3 (+0.13%) | +6 (+0.27%) | +13 (+0.58%) | +44 (+2%) | +24 (+1.08%) | -75 (-3.24%) | -4,059 (-64.41%) | +57 (+2.61%) | -5,849 (-72.28%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81 (-58.27%) | -81 (-58.27%) | -87 (-60%) | -34 (-36.96%) | +58 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 15.7 | +0.1 | +0.64 | 18.4 | | | | | | | | | | | | | | | | | 04/25 | 15.6 | +0.05 | +0.32 | 4.79 | 0 | 0 | 0 | 0 | 2,243 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/24 | 15.55 | +0.1 | +0.65 | 23 | 1 | 0 | 0 | +1 | 2,243 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 04/23 | 15.45 | +0.05 | +0.32 | 13 | 2 | 0 | 0 | +2 | 2,242 | 6.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/22 | 15.4 | +0.15 | +0.98 | 45.1 | 2 | 0 | 0 | +2 | 2,240 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 04/19 | 15.25 | -0.15 | -0.97 | 52 | 3 | 2 | 0 | +1 | 2,238 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 04/18 | 15.4 | -0.2 | -1.28 | 153 | 3 | 0 | 0 | +3 | 2,237 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.53 | 04/17 | 15.6 | -0.05 | -0.32 | 60.9 | 1 | 0 | 0 | +1 | 2,234 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 04/16 | 15.65 | -0.2 | -1.26 | 16.2 | 1 | 0 | 0 | +1 | 2,233 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/15 | 15.85 | -0.1 | -0.63 | 26.9 | 0 | 0 | 0 | 0 | 2,232 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 04/12 | 15.95 | +0.05 | +0.31 | 24 | 2 | 0 | 0 | +2 | 2,232 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 04/11 | 15.9 | -0.15 | -0.93 | 6.14 | 1 | 1 | 0 | 0 | 2,230 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/10 | 16.05 | -0.3 | -1.83 | 30.9 | 1 | 0 | 0 | +1 | 2,230 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 04/09 | 16.35 | +0.4 | +2.51 | 107 | 21 | 3 | 0 | +18 | 2,229 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 04/08 | 15.95 | -0.1 | -0.62 | 90.1 | 7 | 0 | 0 | +7 | 2,211 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 04/03 | 16.05 | -0.05 | -0.31 | 46.1 | 3 | 0 | 0 | +3 | 2,204 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.67 | 04/02 | 16.1 | 0 | 0 | 11.2 | 1 | 3 | 0 | -2 | 2,201 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 04/01 | 16.1 | +0.3 | +1.9 | 36.4 | 1 | 0 | 0 | +1 | 2,203 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 15.8 | -0.1 | -0.63 | 24.2 | 0 | 0 | 0 | 0 | 2,202 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 03/28 | 15.9 | +0.05 | +0.32 | 24.9 | 2 | 0 | 0 | +2 | 2,202 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/27 | 15.85 | +0.05 | +0.32 | 13.7 | 1 | 0 | 0 | +1 | 2,200 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/26 | 15.8 | -0.1 | -0.63 | 28.5 | 0 | 0 | 0 | 0 | 2,199 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/25 | 15.9 | -0.05 | -0.31 | 16.5 | 0 | 0 | 0 | 0 | 2,199 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 03/22 | 15.95 | -0.15 | -0.93 | 53.6 | 0 | 0 | 0 | 0 | 2,199 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/21 | 16.1 | -0.1 | -0.62 | 40.8 | 2 | 0 | 0 | +2 | 2,199 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 03/20 | 16.2 | +0.25 | +1.57 | 69.3 | 1 | 13 | 0 | -12 | 2,197 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 03/19 | 15.95 | -0.05 | -0.31 | 23.1 | 1 | 0 | 0 | +1 | 2,209 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 03/18 | 16 | -0.05 | -0.31 | 29.7 | 0 | 0 | 0 | 0 | 2,208 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/15 | 16.05 | -0.2 | -1.23 | 20.1 | 2 | 0 | 0 | +2 | 2,208 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/14 | 16.25 | -0.1 | -0.61 | 72.4 | 0 | 4 | 0 | -4 | 2,206 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 03/13 | 16.35 | -0.15 | -0.91 | 22.2 | 3 | 0 | 0 | +3 | 2,210 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/12 | 16.5 | +0.3 | +1.85 | 32.3 | 2 | 0 | 0 | +2 | 2,207 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 03/11 | 16.2 | 0 | 0 | 6.39 | 1 | 0 | 0 | +1 | 2,205 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/08 | 16.2 | -0.15 | -0.92 | 17.2 | 0 | 0 | 0 | 0 | 2,204 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/07 | 16.35 | +0.15 | +0.93 | 68.8 | 0 | 6 | 0 | -6 | 2,204 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 03/06 | 16.2 | 0 | 0 | 56.9 | 3 | 0 | 0 | +3 | 2,210 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 16.2 | -0.05 | -0.31 | 44.4 | 0 | 10 | 0 | -10 | 2,207 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 03/04 | 16.25 | +0.05 | +0.31 | 70.8 | 26 | 21 | 0 | +5 | 2,217 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 03/01 | 16.2 | 0 | 0 | 39 | 1 | 1 | 0 | 0 | 2,212 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 02/29 | 16.2 | -0.2 | -1.22 | 43.1 | 21 | 21 | 0 | 0 | 2,212 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 02/27 | 16.4 | +0.05 | +0.31 | 18.4 | 0 | 1 | 0 | -1 | 2,212 | 6.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/26 | 16.35 | +0.25 | +1.55 | 36.5 | 6 | 6 | 0 | 0 | 2,213 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.23 | 02/23 | 16.1 | -0.55 | -3.3 | 351 | 135 | 169 | 0 | -34 | 2,213 | 6.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 02/22 | 16.65 | +0.15 | +0.91 | 59 | 32 | 13 | 0 | +19 | 2,247 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 02/21 | 16.5 | +0.1 | +0.61 | 48.6 | 1 | 7 | 0 | -6 | 2,228 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.23 | 02/20 | 16.4 | +0.05 | +0.31 | 6.05 | 0 | 0 | 0 | 0 | 2,234 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/19 | 16.35 | +0.3 | +1.87 | 49.4 | 1 | 0 | 0 | +1 | 2,234 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 02/16 | 16.05 | -0.25 | -1.53 | 29.5 | 1 | 0 | 0 | +1 | 2,233 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 02/15 | 16.3 | +0.1 | +0.62 | 16.1 | 0 | 1 | 0 | -1 | 2,232 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/05 | 16.2 | -0.2 | -1.22 | 12.6 | 1 | 0 | 0 | +1 | 2,233 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.95 | 02/02 | 16.4 | -0.35 | -2.09 | 30.2 | 0 | 0 | 0 | 0 | 2,232 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.5 | 02/01 | 16.75 | +1 | +6.35 | 27.6 | 16 | 1 | 0 | +15 | 2,232 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 01/31 | 15.75 | -0.15 | -0.94 | 11.9 | 0 | 2 | 0 | -2 | 2,217 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 15.9 | 0 | 0 | 28.3 | 0 | 0 | 0 | 0 | 2,219 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 15.9 | +0.1 | +0.63 | 5.41 | 0 | 0 | 0 | 0 | 2,219 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/26 | 15.8 | +0.15 | +0.96 | 4.73 | 0 | 0 | 0 | 0 | 2,219 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/25 | 15.65 | 0 | 0 | 21.8 | 0 | 0 | 0 | 0 | 2,219 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.18 | 01/24 | 15.65 | -0.05 | -0.32 | 8.36 | 0 | 0 | 0 | 0 | 2,219 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 01/23 | 15.7 | -0.05 | -0.32 | 14.5 | 0 | 0 | 0 | 0 | 2,219 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91 | 01/22 | 15.75 | +0.2 | +1.29 | 18.3 | 1 | 0 | 0 | +1 | 2,219 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/19 | 15.55 | +0.15 | +0.97 | 13.1 | 0 | 0 | 0 | 0 | 2,218 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 01/18 | 15.4 | 0 | 0 | 18.5 | 0 | 0 | 0 | 0 | 2,218 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 01/17 | 15.4 | -0.1 | -0.65 | 33.3 | 0 | 0 | 0 | 0 | 2,218 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 01/16 | 15.5 | -0.4 | -2.52 | 56 | 2 | 8 | 0 | -6 | 2,218 | 6.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.35 | 01/15 | 15.9 | -0.2 | -1.24 | 29.5 | 0 | 6 | 0 | -6 | 2,224 | 6.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.39 | 01/12 | 16.1 | 0 | 0 | 6.11 | 0 | 1 | 0 | -1 | 2,230 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/11 | 16.1 | -0.1 | -0.62 | 53.2 | 0 | 0 | 0 | 0 | 2,231 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 01/10 | 16.2 | -0.1 | -0.61 | 8.12 | 0 | 1 | 0 | -1 | 2,231 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 01/09 | 16.3 | -0.05 | -0.31 | 14.1 | 0 | 0 | 0 | 0 | 2,232 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/08 | 16.35 | -0.1 | -0.61 | 5.57 | 0 | 0 | 0 | 0 | 2,232 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 16.45 | 0 | 0 | 20.1 | 0 | 0 | 0 | 0 | 2,232 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 16.45 | +0.05 | +0.3 | 14.2 | 0 | 1 | 0 | -1 | 2,232 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 16.4 | -0.15 | -0.91 | 815 | 2 | 3 | 0 | -1 | 2,233 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/02 | 16.55 | -0.1 | -0.6 | 22.4 | 0 | 0 | 0 | 0 | 2,234 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 12/29 | 16.65 | -0.25 | -1.48 | 9.38 | 1 | 0 | 0 | +1 | 2,234 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 16.9 | 0 | 0 | 24.1 | 1 | 6 | 0 | -5 | 2,233 | 6.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 12/27 | 16.9 | 0 | 0 | 29.1 | 0 | 0 | 0 | 0 | 2,238 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/26 | 16.9 | +0.2 | +1.2 | 10.9 | 0 | 0 | 0 | 0 | 2,238 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.15 | 12/25 | 16.7 | 0 | 0 | 27.4 | 0 | 0 | 0 | 0 | 2,238 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 12/22 | 16.7 | -0.1 | -0.6 | 14 | 0 | 0 | 0 | 0 | 2,238 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.5 | 12/21 | 16.8 | +0.1 | +0.6 | 27.8 | 0 | 0 | 0 | 0 | 2,238 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 12/20 | 16.7 | 0 | 0 | 18.4 | 0 | 0 | 0 | 0 | 2,238 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 16.7 | -0.05 | -0.3 | 12.1 | 0 | 0 | 0 | 0 | 2,238 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/18 | 16.75 | 0 | 0 | 50.5 | 0 | 10 | 0 | -10 | 2,238 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/15 | 16.75 | -0.2 | -1.18 | 25 | 0 | 0 | 0 | 0 | 2,248 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 12/14 | 16.95 | -0.1 | -0.59 | 25.6 | 0 | 0 | 0 | 0 | 2,248 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 12/13 | 17.05 | +0.15 | +0.89 | 10.1 | 1 | 3 | 0 | -2 | 2,248 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/12 | 16.9 | -0.1 | -0.59 | 10.3 | 0 | 0 | 0 | 0 | 2,250 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/11 | 17 | +0.05 | +0.29 | 7.05 | 2 | 1 | 0 | +1 | 2,250 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/08 | 16.95 | +0.15 | +0.89 | 12.6 | 0 | 0 | 1 | -1 | 2,249 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 16.8 | 0 | 0 | 35.4 | 0 | 18 | 0 | -18 | 2,250 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/06 | 16.8 | +0.15 | +0.9 | 75.3 | 8 | 40 | 0 | -32 | 2,268 | 6.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 12/05 | 16.65 | -0.15 | -0.89 | 12.3 | 0 | 6 | 5 | -11 | 2,300 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 12/04 | 16.8 | 0 | 0 | 4.67 | 0 | 1 | 0 | -1 | 2,311 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/01 | 16.8 | -0.1 | -0.59 | 25.6 | 0 | 8 | 0 | -8 | 2,312 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/30 | 16.9 | -0.1 | -0.59 | 24.3 | 14 | 14 | 0 | 0 | 2,320 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 17 | -0.25 | -1.45 | 5.22 | 1 | 0 | 0 | +1 | 2,320 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 11/28 | 17.25 | +0.15 | +0.88 | 101 | 74 | 42 | 0 | +32 | 2,319 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 11/27 | 17.1 | +0.2 | +1.18 | 102 | 60 | 51 | 0 | +9 | 2,287 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/24 | 16.9 | +0.1 | +0.6 | 115 | 108 | 93 | 0 | +15 | 2,278 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.74 | 11/23 | 16.8 | +0.05 | +0.3 | 44.3 | 1 | 12 | 0 | -11 | 2,263 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 11/22 | 16.75 | -0.2 | -1.18 | 43.1 | 1 | 1 | 0 | 0 | 2,274 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.96 | 11/21 | 16.95 | -0.3 | -1.74 | 33.1 | 3 | 4 | 0 | -1 | 2,274 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/20 | 17.25 | 0 | 0 | 33.7 | 7 | 9 | 0 | -2 | 2,275 | 7.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.93 | 11/17 | 17.25 | 0 | 0 | 95.6 | 0 | 47 | 0 | -47 | 2,277 | 7.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 11/16 | 17.25 | +0.2 | +1.17 | 52 | 8 | 3 | 0 | +5 | 2,324 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 11/15 | 17.05 | +0.2 | +1.19 | 83.2 | 13 | 16 | 0 | -3 | 2,319 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.01 | 11/14 | 16.85 | +0.2 | +1.2 | 294 | 0 | 17 | 0 | -17 | 2,322 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 16.65 | +0.3 | +1.83 | 31.1 | 10 | 1 | 0 | +9 | 2,339 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/10 | 16.35 | +0.35 | +2.19 | 15.3 | 2 | 1 | 0 | +1 | 2,330 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/09 | 16 | +0.05 | +0.31 | 34.5 | 1 | 0 | 0 | +1 | 2,329 | 7.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 15.95 | +0.3 | +1.92 | 49.3 | 1 | 0 | 0 | +1 | 2,328 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 11/07 | 15.65 | +0.2 | +1.29 | 13.1 | 3 | 0 | 0 | +3 | 2,327 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/06 | 15.45 | +0.05 | +0.32 | 8.15 | 0 | 1 | 0 | -1 | 2,324 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/03 | 15.4 | 0 | 0 | 1.01 | 0 | 0 | 0 | 0 | 2,325 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 15.4 | +0.2 | +1.32 | 30 | 10 | 1 | 0 | +9 | 2,325 | 7.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | 11/01 | 15.2 | +0.2 | +1.33 | 59.1 | 0 | 1 | 0 | -1 | 2,316 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 10/31 | 15 | -0.5 | -3.23 | 105 | 1 | 0 | 0 | +1 | 2,317 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 10/30 | 15.5 | +0.1 | +0.65 | 19.8 | 0 | 1 | 0 | -1 | 2,316 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 10/27 | 15.4 | -0.2 | -1.28 | 47.5 | 0 | 1 | 0 | -1 | 2,317 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 15.6 | -0.25 | -1.58 | 30.6 | 11 | 28 | 0 | -17 | 2,318 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 15.85 | +0.25 | +1.6 | 56.1 | 3 | 1 | 0 | +2 | 2,335 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 10/24 | 15.6 | +0.3 | +1.96 | 29.3 | 0 | 0 | 0 | 0 | 2,333 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 10/23 | 15.3 | -0.9 | -5.56 | 218 | 0 | 0 | 1 | -1 | 2,333 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10/20 | 16.2 | -0.3 | -1.82 | 155 | 0 | 5 | 0 | -5 | 2,334 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 10/19 | 16.5 | -0.4 | -2.37 | 9.09 | 0 | 0 | 0 | 0 | 2,339 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 16.9 | -0.5 | -2.87 | 56.3 | 0 | 1 | 0 | -1 | 2,339 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 10/17 | 17.4 | -0.15 | -0.85 | 139 | 86 | 122 | 0 | -36 | 2,340 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 10/16 | 17.55 | +0.05 | +0.29 | 16 | 0 | 0 | 0 | 0 | 2,376 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 17.5 | -0.2 | -1.13 | 12.8 | 0 | 0 | 489 | -489 | 2,376 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/12 | 17.7 | +0.05 | +0.28 | 45 | 8 | 14 | 0 | -6 | 2,865 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 10/11 | 17.65 | 0 | 0 | 4.14 | 0 | 0 | 0 | 0 | 2,871 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 17.65 | -0.15 | -0.84 | 7.1 | 0 | 0 | 0 | 0 | 2,871 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/05 | 17.8 | +0.05 | +0.28 | 44.5 | 0 | 10 | 0 | -10 | 2,871 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.49 | 10/04 | 17.75 | +0.05 | +0.28 | 35.1 | 0 | 10 | 0 | -10 | 2,881 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 10/03 | 17.7 | +0.05 | +0.28 | 66.4 | 46 | 31 | 0 | +15 | 2,891 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 10/02 | 17.65 | -0.1 | -0.56 | 101 | 94 | 94 | 0 | 0 | 2,876 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 17.75 | +0.3 | +1.72 | 4.03 | 0 | 0 | 0 | 0 | 2,876 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/27 | 17.45 | +0.1 | +0.58 | 46.2 | 0 | 1 | 0 | -1 | 2,876 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 17.35 | -0.15 | -0.86 | 56.1 | 0 | 29 | 0 | -29 | 2,877 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 17.5 | +0.1 | +0.57 | 48 | 0 | 25 | 0 | -25 | 2,906 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 09/22 | 17.4 | -0.15 | -0.85 | 54.8 | 3 | 32 | 0 | -29 | 2,931 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 09/21 | 17.55 | -0.2 | -1.13 | 48.7 | 2 | 0 | 0 | +2 | 2,960 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 09/20 | 17.75 | -0.05 | -0.28 | 29.2 | 0 | 2 | 0 | -2 | 2,958 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 17.8 | -0.05 | -0.28 | 9.95 | 0 | 0 | 0 | 0 | 2,960 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 17.85 | 0 | 0 | 42 | 2 | 0 | 0 | +2 | 2,960 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 09/15 | 17.85 | 0 | 0 | 11 | 2 | 0 | 0 | +2 | 2,958 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 17.85 | 0 | 0 | 31.5 | 0 | 5 | 0 | -5 | 2,956 | 9.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/13 | 17.85 | +0.05 | +0.28 | 18.1 | 1 | 3 | 0 | -2 | 2,961 | 9.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.51 | 09/12 | 17.8 | -0.05 | -0.28 | 41.1 | 1 | 23 | 0 | -22 | 2,963 | 9.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3 | 09/11 | 17.85 | -0.1 | -0.56 | 55.2 | 2 | 13 | 0 | -11 | 2,985 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/08 | 17.95 | 0 | 0 | 87.9 | 0 | 24 | 88 | -112 | 2,996 | 9.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/07 | 17.95 | -0.05 | -0.28 | 63.5 | 1 | 5 | 0 | -4 | 3,108 | 9.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 18 | -0.05 | -0.28 | 54.6 | 1 | 2 | 0 | -1 | 3,112 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 09/05 | 18.05 | 0 | 0 | 66 | 0 | 7 | 0 | -7 | 3,113 | 9.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.54 | 09/04 | 18.05 | +0.1 | +0.56 | 104 | 2 | 44 | 0 | -42 | 3,120 | 9.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 09/01 | 17.95 | -0.1 | -0.55 | 399 | 3 | 55 | 0 | -52 | 3,162 | 9.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 08/31 | 18.05 | +0.05 | +0.28 | 120 | 0 | 27 | 0 | -27 | 3,214 | 9.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 08/30 | 18 | +0.05 | +0.28 | 57.2 | 5 | 14 | 0 | -9 | 3,241 | 9.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/29 | 17.95 | -0.05 | -0.28 | 56.1 | 0 | 13 | 0 | -13 | 3,250 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 08/28 | 18 | +0.15 | +0.84 | 539 | 58 | 51 | 0 | +7 | 3,263 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 08/25 | 17.85 | +0.2 | +1.13 | 106 | 18 | 29 | 0 | -11 | 3,256 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 17.65 | +0.1 | +0.57 | 692 | 20 | 68 | 0 | -48 | 3,267 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.72 | 08/23 | 17.8 | +0.2 | +1.14 | 142 | 2 | 29 | 0 | -27 | 3,315 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 08/22 | 17.6 | -0.45 | -2.49 | 284 | 2 | 11 | 0 | -9 | 3,342 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76 | 08/21 | 18.05 | +0.5 | +2.85 | 185 | 67 | 102 | 0 | -35 | 3,351 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 08/18 | 17.55 | -0.1 | -0.57 | 37.1 | 0 | 15 | 0 | -15 | 3,386 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/17 | 17.65 | 0 | 0 | 62.1 | 3 | 2 | 0 | +1 | 3,401 | 10.5 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 22.5 | 08/16 | 17.65 | 0 | 0 | 140 | 0 | 5 | 0 | -5 | 3,400 | 10.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 56.2 | 08/15 | 17.65 | -0.05 | -0.28 | 27.5 | 0 | 5 | 0 | -5 | 3,405 | 10.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 0 | 08/14 | 17.7 | -0.15 | -0.84 | 142 | 0 | 18 | 0 | -18 | 3,410 | 10.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 7.73 | 08/11 | 17.85 | +0.05 | +0.28 | 33.2 | 0 | 10 | 0 | -10 | 3,428 | 10.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 3.02 | 08/10 | 17.8 | -0.15 | -0.84 | 53.6 | 3 | 10 | 0 | -7 | 3,438 | 10.6 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.03 | 5.59 | 08/09 | 17.95 | -0.15 | -0.83 | 14.3 | 0 | 1 | 0 | -1 | 3,445 | 10.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.06 | 0 | 08/08 | 18.1 | +0.1 | +0.56 | 82.2 | 1 | 1 | 0 | 0 | 3,446 | 10.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.06 | 2.43 | 08/07 | 18 | +0.25 | +1.41 | 102 | 3 | 28 | 0 | -25 | 3,446 | 10.6 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.06 | 2.93 | 08/04 | 17.75 | -0.1 | -0.56 | 17.6 | 0 | 0 | 0 | 0 | 3,471 | 10.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 5.68 | 08/02 | 17.85 | -0.35 | -1.92 | 130 | 2 | 26 | 0 | -24 | 3,471 | 10.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 6.17 | 08/01 | 18.2 | -0.35 | -1.89 | 78 | 2 | 15 | 21 | -34 | 3,495 | 10.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 6.41 | 07/31 | 18.55 | 0 | 0 | 190 | 9 | 8 | 0 | +1 | 3,529 | 10.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 20.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 18.55 | +0.45 | +2.49 | 188 | 0 | 18 | 718 | -736 | 3,528 | 10.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 19.1 | 07/27 | 18.1 | -0.15 | -0.82 | 490 | 296 | 10 | 0 | +286 | 4,264 | 13.1 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 10 | 07/26 | 18.25 | -0.15 | -0.82 | 1,030 | 354 | 11 | 0 | +343 | 3,978 | 12.3 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.19 | 0.03 | 29.4 | 07/25 | 18.4 | +1.05 | +6.05 | 1,143 | 101 | 10 | 374 | -283 | 3,635 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 07/24 | 17.35 | +0.55 | +3.27 | 188 | 56 | 1 | 0 | +55 | 3,918 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.6 | 07/21 | 16.8 | +0.15 | +0.9 | 180 | 138 | 24 | 0 | +114 | 3,863 | 11.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.88 | 07/20 | 16.65 | 0 | 0 | 44.5 | 36 | 10 | 0 | +26 | 3,749 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 07/19 | 16.65 | -0.2 | -1.19 | 85.1 | 1 | 8 | 0 | -7 | 3,723 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 07/18 | 16.85 | 0 | 0 | 96.3 | 38 | 8 | 0 | +30 | 3,730 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/17 | 16.85 | +0.05 | +0.3 | 119 | 27 | 20 | 0 | +7 | 3,700 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 07/14 | 16.8 | 0 | 0 | 83.1 | 62 | 8 | 0 | +54 | 3,693 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 07/13 | 16.8 | +0.05 | +0.3 | 174 | 8 | 30 | 0 | -22 | 3,639 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/12 | 16.75 | -0.05 | -0.3 | 52.4 | 1 | 12 | 0 | -11 | 3,661 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/11 | 16.8 | +0.1 | +0.6 | 94.2 | 0 | 32 | 0 | -32 | 3,672 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/10 | 16.7 | -0.05 | -0.3 | 161 | 1 | 57 | 446 | -502 | 3,704 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 07/07 | 16.75 | -0.15 | -0.89 | 107 | 0 | 15 | 1 | -16 | 4,206 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/06 | 16.9 | 0 | 0 | 129 | 60 | 21 | 0 | +39 | 4,222 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 07/05 | 16.9 | -0.05 | -0.29 | 85.6 | 23 | 27 | 0 | -4 | 4,183 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 16.95 | +0.15 | +0.89 | 126 | 47 | 7 | 0 | +40 | 4,187 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.7 | 07/03 | 16.8 | -0.2 | -1.18 | 120 | 16 | 7 | 365 | -356 | 4,147 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/30 | 17 | +0.1 | +0.59 | 56 | 1 | 0 | 0 | +1 | 4,503 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 06/29 | 16.9 | -0.2 | -1.17 | 10.3 | 1 | 0 | 0 | +1 | 4,502 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 17.1 | +0.5 | +3.01 | 75.3 | 36 | 10 | 0 | +26 | 4,501 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 06/27 | 16.6 | -0.2 | -1.19 | 58.1 | 15 | 15 | 0 | 0 | 4,475 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 06/26 | 16.8 | -0.6 | -3.45 | 54 | 12 | 1 | 0 | +11 | 4,475 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 06/21 | 17.4 | +0.9 | +5.45 | 180 | 48 | 0 | 0 | +48 | 4,464 | 13.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 06/20 | 16.5 | -0.25 | -1.49 | 123 | 0 | 8 | 0 | -8 | 4,416 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/19 | 16.75 | 0 | 0 | 51.3 | 0 | 9 | 0 | -9 | 4,424 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 06/16 | 16.75 | -0.1 | -0.59 | 115 | 13 | 51 | 991 | -1,029 | 4,433 | 13.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 06/15 | 16.85 | +0.2 | +1.2 | 97.2 | 2 | 0 | 0 | +2 | 5,462 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 06/14 | 16.65 | 0 | 0 | 41.7 | 10 | 2 | 0 | +8 | 5,460 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/13 | 16.65 | 0 | 0 | 93.1 | 8 | 1 | 0 | +7 | 5,452 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 06/12 | 16.65 | -0.1 | -0.6 | 208 | 14 | 8 | 0 | +6 | 5,445 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 06/09 | 16.75 | +0.1 | +0.6 | 220 | 5 | 4 | 0 | +1 | 5,439 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.18 | 06/08 | 16.65 | -0.15 | -0.89 | 120 | 6 | 5 | 0 | +1 | 5,438 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 06/07 | 16.8 | -0.1 | -0.59 | 134 | 13 | 0 | 708 | -695 | 5,437 | 16.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 16.9 | 0 | 0 | 197 | 7 | 8 | 0 | -1 | 6,132 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.12 | 06/05 | 16.9 | 0 | 0 | 104 | 3 | 7 | 0 | -4 | 6,133 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 06/02 | 16.9 | +0.2 | +1.2 | 268 | 4 | 10 | 0 | -6 | 6,137 | 18.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 06/01 | 16.7 | 0 | 0 | 176 | 42 | 9 | 0 | +33 | 6,143 | 18.9 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.8 | 05/31 | 16.7 | +0.1 | +0.6 | 451 | 62 | 17 | 0 | +45 | 6,110 | 18.8 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 22.2 | 05/30 | 16.6 | +0.65 | +4.08 | 192 | 21 | 6 | 0 | +15 | 6,065 | 18.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 7.29 | 05/29 | 15.95 | +0.1 | +0.63 | 75.4 | 3 | 5 | 0 | -2 | 6,050 | 18.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 0 | 05/26 | 15.85 | +0.3 | +1.93 | 218 | 22 | 18 | 406 | -402 | 6,052 | 18.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.03 | 12.8 | 05/25 | 15.55 | -0.05 | -0.32 | 131 | 7 | 22 | 0 | -15 | 6,454 | 19.9 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.03 | 3.06 | 05/24 | 15.6 | -0.15 | -0.95 | 77.4 | 2 | 7 | 0 | -5 | 6,469 | 19.9 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 2.58 | 05/23 | 15.75 | -0.2 | -1.25 | 21.6 | 4 | 6 | 0 | -2 | 6,474 | 19.9 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.08 | 18.5 | 05/22 | 15.95 | +0.2 | +1.27 | 220 | 29 | 6 | 0 | +23 | 6,476 | 20 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.08 | 13.6 | 05/19 | 15.75 | -0.65 | -3.96 | 483 | 98 | 236 | 0 | -138 | 6,453 | 19.9 | 0 | 1 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.08 | 16.8 | 05/18 | 16.4 | +0.7 | +4.46 | 345 | 57 | 27 | 0 | +30 | 6,591 | 20.3 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.06 | 2.03 | 05/17 | 15.7 | -0.2 | -1.26 | 164 | 13 | 12 | 0 | +1 | 6,561 | 20.2 | 0 | 1 | 0 | +1 | 5 | 0.02 | 1 | 0.61 | 0.08 | 13.4 | 05/16 | 15.9 | +0.55 | +3.58 | 347 | 34 | 8 | 0 | +26 | 6,560 | 20.2 | 0 | 2 | 0 | +2 | 4 | 0.01 | 0 | 0 | 0.06 | 15.3 | 05/15 | 15.35 | -0.25 | -1.6 | 163 | 32 | 43 | 0 | -11 | 6,534 | 20.1 | 6 | 0 | 0 | -6 | 2 | 0.01 | 0 | 0 | 0.03 | 11.7 | 05/12 | 15.6 | +0.5 | +3.31 | 248 | 22 | 16 | 0 | +6 | 6,545 | 20.2 | 1 | 0 | 0 | -1 | 8 | 0.02 | 3 | 1.21 | 0.12 | 35.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 15.1 | -0.55 | -3.51 | 645 | 109 | 99 | 0 | +10 | 6,539 | 20.1 | 2 | 3 | 0 | +1 | 9 | 0.03 | 0 | 0 | 0.14 | 27.9 | 05/10 | 15.65 | +1.4 | +9.82 | 1,152 | 302 | 117 | 0 | +185 | 6,529 | 20.1 | 0 | 8 | 0 | +8 | 8 | 0.02 | 0 | 0 | 0.12 | 17.8 | 05/09 | 14.25 | +0.45 | +3.26 | 188 | 20 | 15 | 0 | +5 | 6,344 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3.72 | 0 | 10.6 | 05/08 | 13.8 | +0.2 | +1.47 | 194 | 7 | 32 | 0 | -25 | 6,339 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 05/05 | 13.6 | +0.25 | +1.87 | 49.5 | 8 | 0 | 0 | +8 | 6,364 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 05/04 | 13.35 | -0.1 | -0.74 | 73.1 | 19 | 1 | 0 | +18 | 6,356 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 05/03 | 13.45 | +0.05 | +0.37 | 128 | 43 | 6 | 0 | +37 | 6,338 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 05/02 | 13.4 | +0.1 | +0.75 | 11.4 | 1 | 2 | 0 | -1 | 6,301 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/28 | 13.3 | -0.15 | -1.12 | 26.4 | 0 | 0 | 0 | 0 | 6,302 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|