| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15 | 14.9 | +0.1 | +0.67% | 2.35% | 15 | 15.3 | 14.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 425 | 644.1萬 | 271 | 1.6張/筆 | 15.16元 | 1.12 | 26.32 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 193萬 | 124 | 1.1張/筆 | 14.82元 | +0.4 (+2.76%) | 連漲連跌: 連2漲 ( +0.5元 / +3.45%) 財報評分: 最新45分 / 平均40分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 97 | 92 | 0 | +5 | 1,032 | 3.87% | 減→增 | 0 | 0% | 0.78% 增→減 | 1,992 | -960 | -48.2% | 2,026 (01/02) | 1,027 (03/27) | 融券 | 0 | 0 | 0 | 0 | 8 | 0.03% | 減→3無 | 33 | -25 | -75.8% | 53 (01/09) | 8 (03/25) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | -13 (-1.24%) | -11 (-1.05%) | -47 (-4.36%) | -154 (-12.98%) | -458 (-30.74%) | -962 (-48.24%) | -524 (-33.68%) | -579 (-35.94%) | +553 (+115.45%) | -686 (-39.93%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -20 (-71.43%) | -25 (-75.76%) | -3 (-27.27%) | -10 (-55.56%) | 0 (0%) | -107 (-93.04%) | +8 (0%) | +7 (+700%) | 借券賣出增減(張) (增減幅) | -2 (-0.36%) | -2 (-0.36%) | -1 (-0.18%) | +6 (+1.09%) | +38 (+7.31%) | -94 (-14.41%) | -129 (-18.83%) | -170 (-23.39%) | +486 (+675.22%) | +558 (0%) | 券資比增減 | +0.01 | +0.01 | -1.82 | -2.01 | +0.04 | -0.13 | +0.26 | -6.36 | +0.78 | +0.72 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 15 | +0.1 | +0.67 | 425 | 97 | 92 | 0 | +5 | 1,032 | 3.87 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.78 | 8.95 | 03/27 | 14.9 | +0.4 | +2.76 | 130 | 6 | 24 | 0 | -18 | 1,027 | 3.85 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.78 | 0.77 | 03/26 | 14.5 | 0 | 0 | 83.7 | 3 | 0 | 1 | +2 | 1,045 | 3.92 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.77 | 3.58 | 03/25 | 14.5 | -0.2 | -1.36 | 495 | 89 | 115 | 0 | -26 | 1,043 | 3.91 | 20 | 0 | 0 | -20 | 8 | 0.03 | 0 | 0 | 0.77 | 3.03 | 03/22 | 14.7 | -0.1 | -0.68 | 113 | 16 | 26 | 0 | -10 | 1,069 | 4.01 | 0 | 0 | 0 | 0 | 28 | 0.1 | 0 | 0 | 2.62 | 15.9 | 03/21 | 14.8 | +0.15 | +1.02 | 107 | 31 | 38 | 0 | -7 | 1,079 | 4.04 | 0 | 0 | 0 | 0 | 28 | 0.1 | 0 | 0 | 2.59 | 0.93 | 03/20 | 14.65 | -0.3 | -2.01 | 257 | 29 | 99 | 7 | -77 | 1,086 | 4.07 | 0 | 0 | 0 | 0 | 28 | 0.1 | 0 | 0 | 2.58 | 31.9 | 03/19 | 14.95 | +0.05 | +0.34 | 79 | 3 | 24 | 2 | -23 | 1,163 | 4.36 | 0 | 0 | 0 | 0 | 28 | 0.1 | 0 | 0 | 2.41 | 19 | 03/18 | 14.9 | +0.1 | +0.68 | 251 | 9 | 22 | 0 | -13 | 1,186 | 4.44 | 5 | 0 | 0 | -5 | 28 | 0.1 | 0 | 0 | 2.36 | 6.36 | 03/15 | 14.8 | -0.25 | -1.66 | 211 | 21 | 5 | 3 | +13 | 1,199 | 4.49 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 2.75 | 2.37 | 03/14 | 15.05 | +0.1 | +0.67 | 136 | 4 | 2 | 0 | +2 | 1,186 | 4.44 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 2.78 | 25.8 | 03/13 | 14.95 | -0.15 | -0.99 | 139 | 5 | 15 | 15 | -25 | 1,184 | 4.44 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 2.79 | 13.7 | 03/12 | 15.1 | 0 | 0 | 127 | 16 | 3 | 0 | +13 | 1,209 | 4.53 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 2.73 | 15 | 03/11 | 15.1 | +0.3 | +2.03 | 160 | 7 | 31 | 7 | -31 | 1,196 | 4.48 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 2.76 | 20 | 03/08 | 14.8 | -1.05 | -6.62 | 1,332 | 71 | 233 | 0 | -162 | 1,227 | 4.6 | 2 | 25 | 0 | +23 | 33 | 0.12 | 2 | 0.15 | 2.69 | 17.6 | 03/07 | 15.85 | +0.9 | +6.02 | 2,083 | 406 | 170 | 0 | +236 | 1,389 | 5.21 | 3 | 2 | 0 | -1 | 10 | 0.04 | 3 | 0.14 | 0.72 | 38.6 | 03/06 | 14.95 | +0.15 | +1.01 | 342 | 20 | 42 | 1 | -23 | 1,153 | 4.32 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.95 | 24 | 03/05 | 14.8 | -0.15 | -1 | 143 | 34 | 13 | 0 | +21 | 1,176 | 4.41 | 0 | 0 | 0 | 0 | 11 | 0.04 | 20 | 14 | 0.94 | 14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 14.95 | +0.2 | +1.36 | 161 | 9 | 7 | 0 | +2 | 1,155 | 4.33 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.95 | 17.4 | 03/01 | 14.75 | -0.35 | -2.32 | 617 | 41 | 380 | 1 | -340 | 1,153 | 4.32 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.95 | 22.7 | 02/29 | 15.1 | +0.3 | +2.03 | 546 | 69 | 63 | 3 | +3 | 1,493 | 5.59 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.74 | 26.4 | 02/27 | 14.8 | +0.15 | +1.02 | 137 | 9 | 12 | 2 | -5 | 1,490 | 5.58 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.74 | 13.1 | 02/26 | 14.65 | 0 | 0 | 565 | 1 | 23 | 10 | -32 | 1,495 | 5.6 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.74 | 1.24 | 02/23 | 14.65 | -0.1 | -0.68 | 77.7 | 1 | 18 | 5 | -22 | 1,527 | 5.72 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.72 | 2.57 | 02/22 | 14.75 | -0.05 | -0.34 | 63.3 | 0 | 4 | 0 | -4 | 1,549 | 5.8 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.71 | 3.16 | 02/21 | 14.8 | -0.15 | -1 | 81.8 | 2 | 3 | 1 | -2 | 1,553 | 5.82 | 8 | 0 | 0 | -8 | 11 | 0.04 | 0 | 0 | 0.71 | 6.11 | 02/20 | 14.95 | +0.2 | +1.36 | 167 | 5 | 17 | 1 | -13 | 1,555 | 5.83 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.22 | 13.8 | 02/19 | 14.75 | +0.2 | +1.37 | 183 | 6 | 73 | 6 | -73 | 1,568 | 5.88 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.21 | 2.19 | 02/16 | 14.55 | +0.3 | +2.11 | 184 | 4 | 52 | 12 | -60 | 1,641 | 6.15 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.16 | 15.8 | 02/15 | 14.25 | -0.15 | -1.04 | 179 | 10 | 1 | 6 | +3 | 1,701 | 6.37 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.12 | 8.36 | 02/05 | 14.4 | -0.3 | -2.04 | 175 | 15 | 18 | 0 | -3 | 1,698 | 6.36 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.12 | 7.45 | 02/02 | 14.7 | +0.1 | +0.68 | 184 | 0 | 65 | 0 | -65 | 1,701 | 6.37 | 0 | 0 | 0 | 0 | 19 | 0.07 | 0 | 0 | 1.12 | 19.6 | 02/01 | 14.6 | +0.15 | +1.04 | 293 | 10 | 110 | 0 | -100 | 1,766 | 6.62 | 2 | 0 | 0 | -2 | 19 | 0.07 | 0 | 0 | 1.08 | 26.3 | 01/31 | 14.45 | -0.05 | -0.34 | 86.5 | 10 | 1 | 2 | +7 | 1,866 | 6.99 | 0 | 0 | 0 | 0 | 21 | 0.08 | 0 | 0 | 1.13 | 8.09 | 01/30 | 14.5 | -0.1 | -0.68 | 74 | 6 | 16 | 0 | -10 | 1,859 | 6.97 | 0 | 0 | 0 | 0 | 21 | 0.08 | 0 | 0 | 1.13 | 10.8 | 01/29 | 14.6 | +0.05 | +0.34 | 44.9 | 0 | 23 | 3 | -26 | 1,869 | 7 | 0 | 0 | 0 | 0 | 21 | 0.08 | 0 | 0 | 1.12 | 4.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 14.55 | 0 | 0 | 75.9 | 7 | 4 | 0 | +3 | 1,895 | 7.1 | 0 | 0 | 0 | 0 | 21 | 0.08 | 0 | 0 | 1.11 | 15.8 | 01/25 | 14.55 | +0.05 | +0.34 | 56.6 | 7 | 4 | 1 | +2 | 1,892 | 7.09 | 0 | 0 | 0 | 0 | 21 | 0.08 | 0 | 0 | 1.11 | 14.1 | 01/24 | 14.5 | -0.05 | -0.34 | 761 | 16 | 4 | 0 | +12 | 1,890 | 7.08 | 0 | 0 | 0 | 0 | 21 | 0.08 | 1 | 0.13 | 1.11 | 15.6 | 01/23 | 14.55 | +0.05 | +0.34 | 30.3 | 5 | 5 | 0 | 0 | 1,878 | 7.04 | 0 | 0 | 0 | 0 | 21 | 0.08 | 0 | 0 | 1.12 | 3.3 | 01/22 | 14.5 | +0.05 | +0.35 | 38.5 | 1 | 8 | 0 | -7 | 1,878 | 7.04 | 1 | 0 | 0 | -1 | 21 | 0.08 | 0 | 0 | 1.12 | 2.6 | 01/19 | 14.45 | 0 | 0 | 71.5 | 2 | 11 | 0 | -9 | 1,885 | 7.06 | 0 | 0 | 0 | 0 | 22 | 0.08 | 0 | 0 | 1.17 | 9.79 | 01/18 | 14.45 | +0.05 | +0.35 | 30.7 | 1 | 1 | 0 | 0 | 1,894 | 7.1 | 0 | 1 | 0 | +1 | 22 | 0.08 | 0 | 0 | 1.16 | 19.6 | 01/17 | 14.4 | -0.4 | -2.7 | 248 | 4 | 28 | 0 | -24 | 1,894 | 7.1 | 4 | 2 | 0 | -2 | 21 | 0.08 | 0 | 0 | 1.11 | 9.29 | 01/16 | 14.8 | -0.15 | -1 | 118 | 12 | 34 | 0 | -22 | 1,918 | 7.19 | 12 | 0 | 0 | -12 | 23 | 0.09 | 0 | 0 | 1.2 | 10.2 | 01/15 | 14.95 | 0 | 0 | 87.5 | 2 | 41 | 0 | -39 | 1,940 | 7.27 | 0 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 1.8 | 9.14 | 01/12 | 14.95 | 0 | 0 | 49.7 | 0 | 14 | 0 | -14 | 1,979 | 7.42 | 0 | 0 | 0 | 0 | 35 | 0.13 | 0 | 0 | 1.77 | 20.1 | 01/11 | 14.95 | +0.05 | +0.34 | 163 | 8 | 2 | 0 | +6 | 1,993 | 7.47 | 16 | 1 | 0 | -15 | 35 | 0.13 | 0 | 0 | 1.76 | 26.3 | 01/10 | 14.9 | -0.1 | -0.67 | 190 | 21 | 34 | 0 | -13 | 1,987 | 7.45 | 3 | 0 | 0 | -3 | 50 | 0.19 | 1 | 0.53 | 2.52 | 20.1 | 01/09 | 15 | +0.05 | +0.33 | 511 | 25 | 42 | 0 | -17 | 2,000 | 7.49 | 0 | 20 | 0 | +20 | 53 | 0.2 | 0 | 0 | 2.65 | 30.5 | 01/08 | 14.95 | -0.15 | -0.99 | 75.5 | 2 | 4 | 0 | -2 | 2,017 | 7.56 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 1.64 | 7.94 | 01/05 | 15.1 | +0.1 | +0.67 | 73.8 | 5 | 7 | 0 | -2 | 2,019 | 7.57 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 1.63 | 4.07 | 01/04 | 15 | +0.1 | +0.67 | 114 | 18 | 14 | 5 | -1 | 2,021 | 7.57 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 1.63 | 4.39 | 01/03 | 14.9 | -0.05 | -0.33 | 85.3 | 0 | 4 | 0 | -4 | 2,022 | 7.58 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 1.63 | 7.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 14.95 | -0.05 | -0.33 | 314 | 37 | 3 | 0 | +34 | 2,026 | 7.59 | 0 | 0 | 0 | 0 | 33 | 0.12 | 0 | 0 | 1.63 | 47.1 | 12/29 | 15 | 0 | 0 | 113 | 2 | 4 | 0 | -2 | 1,992 | 7.46 | 0 | 15 | 0 | +15 | 33 | 0.12 | 0 | 0 | 1.66 | 16.9 | 12/28 | 15 | +0.05 | +0.33 | 44.9 | 1 | 5 | 0 | -4 | 1,994 | 7.47 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 0.9 | 6.68 | 12/27 | 14.95 | -0.05 | -0.33 | 48.8 | 1 | 12 | 0 | -11 | 1,998 | 7.49 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 0.9 | 2.05 | 12/26 | 15 | +0.15 | +1.01 | 63.4 | 5 | 0 | 38 | -33 | 2,009 | 7.53 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 0.9 | 7.89 | 12/25 | 14.85 | 0 | 0 | 129 | 4 | 16 | 0 | -12 | 2,042 | 7.65 | 0 | 0 | 0 | 0 | 18 | 0.07 | 0 | 0 | 0.88 | 15.6 | 12/22 | 14.85 | -0.2 | -1.33 | 281 | 34 | 40 | 0 | -6 | 2,054 | 7.7 | 5 | 0 | 0 | -5 | 18 | 0.07 | 2 | 0.71 | 0.88 | 13.9 | 12/21 | 15.05 | +0.05 | +0.33 | 1,318 | 163 | 179 | 0 | -16 | 2,060 | 7.72 | 1 | 1 | 0 | 0 | 23 | 0.09 | 1 | 0.08 | 1.12 | 59.3 | 12/20 | 15 | 0 | 0 | 183 | 49 | 105 | 0 | -56 | 2,076 | 7.78 | 1 | 0 | 0 | -1 | 23 | 0.09 | 0 | 0 | 1.11 | 2.73 | 12/19 | 15 | -0.15 | -0.99 | 140 | 22 | 9 | 1 | +12 | 2,132 | 7.99 | 0 | 1 | 0 | +1 | 24 | 0.09 | 0 | 0 | 1.13 | 6.42 | 12/18 | 15.15 | +0.25 | +1.68 | 184 | 53 | 60 | 1 | -8 | 2,120 | 7.94 | 0 | 1 | 0 | +1 | 23 | 0.09 | 1 | 0.54 | 1.08 | 10.3 | 12/15 | 14.9 | +0.1 | +0.68 | 174 | 41 | 61 | 0 | -20 | 2,128 | 7.97 | 0 | 5 | 0 | +5 | 22 | 0.08 | 0 | 0 | 1.03 | 11.5 | 12/14 | 14.8 | -0.35 | -2.31 | 194 | 21 | 61 | 10 | -50 | 2,148 | 8.05 | 0 | 2 | 0 | +2 | 17 | 0.06 | 0 | 0 | 0.79 | 20.1 | 12/13 | 15.15 | -0.05 | -0.33 | 133 | 16 | 29 | 5 | -18 | 2,198 | 8.24 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 0.68 | 4.52 | 12/12 | 15.2 | -0.2 | -1.3 | 191 | 26 | 35 | 0 | -9 | 2,216 | 8.3 | 1 | 0 | 0 | -1 | 15 | 0.06 | 0 | 0 | 0.68 | 10.5 | 12/11 | 15.4 | +0.35 | +2.33 | 466 | 25 | 106 | 1 | -82 | 2,225 | 8.34 | 45 | 1 | 0 | -44 | 16 | 0.06 | 0 | 0 | 0.72 | 28.3 | 12/08 | 15.05 | -0.15 | -0.99 | 79.5 | 7 | 8 | 0 | -1 | 2,307 | 8.65 | 11 | 0 | 0 | -11 | 60 | 0.22 | 0 | 0 | 2.6 | 8.8 | 12/07 | 15.2 | +0.05 | +0.33 | 133 | 15 | 30 | 0 | -15 | 2,308 | 8.65 | 20 | 0 | 0 | -20 | 71 | 0.27 | 0 | 0 | 3.08 | 9.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 15.15 | +0.25 | +1.68 | 351 | 107 | 72 | 0 | +35 | 2,323 | 8.71 | 34 | 0 | 0 | -34 | 91 | 0.34 | 0 | 0 | 3.92 | 24.8 | 12/05 | 14.9 | -0.25 | -1.65 | 518 | 115 | 139 | 0 | -24 | 2,288 | 8.57 | 26 | 0 | 0 | -26 | 125 | 0.47 | 6 | 1.16 | 5.46 | 19.7 | 12/04 | 15.15 | +0.3 | +2.02 | 5,254 | 938 | 469 | 0 | +469 | 2,312 | 8.66 | 0 | 117 | 0 | +117 | 151 | 0.57 | 1 | 0.02 | 6.53 | 62.3 | 12/01 | 14.85 | +0.1 | +0.68 | 160 | 4 | 25 | 0 | -21 | 1,843 | 6.91 | 0 | 1 | 0 | +1 | 34 | 0.13 | 2 | 1.25 | 1.84 | 19.4 | 11/30 | 14.75 | -0.15 | -1.01 | 168 | 31 | 30 | 7 | -6 | 1,864 | 6.99 | 31 | 0 | 0 | -31 | 33 | 0.12 | 0 | 0 | 1.77 | 12.5 | 11/29 | 14.9 | +0.4 | +2.76 | 1,370 | 510 | 114 | 0 | +396 | 1,870 | 7.01 | 3 | 56 | 0 | +53 | 64 | 0.24 | 2 | 0.15 | 3.42 | 30.4 | 11/28 | 14.5 | +0.3 | +2.11 | 110 | 1 | 17 | 0 | -16 | 1,474 | 5.52 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.75 | 5.44 | 11/27 | 14.2 | -0.1 | -0.7 | 72.5 | 0 | 8 | 0 | -8 | 1,490 | 5.58 | 1 | 0 | 0 | -1 | 11 | 0.04 | 0 | 0 | 0.74 | 6.89 | 11/24 | 14.3 | -0.1 | -0.69 | 75.2 | 13 | 7 | 0 | +6 | 1,498 | 5.61 | 0 | 1 | 0 | +1 | 12 | 0.04 | 0 | 0 | 0.8 | 5.32 | 11/23 | 14.4 | +0.1 | +0.7 | 75.7 | 14 | 5 | 0 | +9 | 1,492 | 5.59 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.74 | 2.64 | 11/22 | 14.3 | 0 | 0 | 89.4 | 1 | 23 | 0 | -22 | 1,483 | 5.56 | 0 | 3 | 0 | +3 | 11 | 0.04 | 0 | 0 | 0.74 | 14.5 | 11/21 | 14.3 | +0.05 | +0.35 | 90.3 | 22 | 20 | 0 | +2 | 1,505 | 5.64 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.53 | 8.86 | 11/20 | 14.25 | -0.05 | -0.35 | 84.9 | 13 | 15 | 0 | -2 | 1,503 | 5.63 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.53 | 4.71 | 11/17 | 14.3 | +0.05 | +0.35 | 89.7 | 5 | 1 | 0 | +4 | 1,505 | 5.64 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.53 | 13.4 | 11/16 | 14.25 | -0.15 | -1.04 | 179 | 23 | 7 | 0 | +16 | 1,501 | 5.62 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.53 | 30.7 | 11/15 | 14.4 | +0.45 | +3.23 | 1,166 | 64 | 29 | 1 | +34 | 1,485 | 5.56 | 0 | 0 | 0 | 0 | 8 | 0.03 | 1 | 0.09 | 0.54 | 12 | 11/14 | 13.95 | +0.05 | +0.36 | 97.1 | 0 | 4 | 0 | -4 | 1,451 | 5.44 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.55 | 2.06 | 11/13 | 13.9 | -0.1 | -0.71 | 75.4 | 1 | 10 | 0 | -9 | 1,455 | 5.45 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.55 | 11.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 14 | +0.1 | +0.72 | 66.9 | 6 | 15 | 0 | -9 | 1,464 | 5.49 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.55 | 4.48 | 11/09 | 13.9 | -0.2 | -1.42 | 123 | 8 | 38 | 0 | -30 | 1,473 | 5.52 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.54 | 1.63 | 11/08 | 14.1 | +0.05 | +0.36 | 126 | 12 | 7 | 0 | +5 | 1,503 | 5.63 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.53 | 4.74 | 11/07 | 14.05 | -0.05 | -0.35 | 128 | 4 | 19 | 0 | -15 | 1,498 | 5.61 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.53 | 17.2 | 11/06 | 14.1 | +0.15 | +1.08 | 177 | 5 | 28 | 0 | -23 | 1,513 | 5.67 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.53 | 3.38 | 11/03 | 13.95 | -0.2 | -1.41 | 307 | 31 | 86 | 0 | -55 | 1,536 | 5.76 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.52 | 17.2 | 11/02 | 14.15 | -0.05 | -0.35 | 120 | 6 | 18 | 0 | -12 | 1,591 | 5.96 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.5 | 24.9 | 11/01 | 14.2 | +0.1 | +0.71 | 177 | 9 | 16 | 0 | -7 | 1,603 | 6.01 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.5 | 23.2 | 10/31 | 14.1 | -0.35 | -2.42 | 395 | 27 | 47 | 0 | -20 | 1,610 | 6.03 | 27 | 0 | 0 | -27 | 8 | 0.03 | 1 | 0.25 | 0.5 | 20 | 10/30 | 14.45 | -0.1 | -0.69 | 170 | 29 | 47 | 0 | -18 | 1,630 | 6.11 | 2 | 2 | 0 | 0 | 35 | 0.13 | 0 | 0 | 2.15 | 24.1 | 10/27 | 14.55 | +0.45 | +3.19 | 569 | 73 | 31 | 4 | +38 | 1,648 | 6.18 | 28 | 1 | 0 | -27 | 35 | 0.13 | 2 | 0.35 | 2.12 | 24.2 | 10/26 | 14.1 | -1.1 | -7.24 | 1,343 | 132 | 202 | 0 | -70 | 1,610 | 6.03 | 43 | 34 | 0 | -9 | 62 | 0.23 | 2 | 0.15 | 3.85 | 23.9 | 10/25 | 15.2 | +1.35 | +9.75 | 2,975 | 372 | 153 | 0 | +219 | 1,680 | 6.3 | 0 | 63 | 0 | +63 | 71 | 0.27 | 0 | 0 | 4.23 | 44.7 | 10/24 | 13.85 | +0.15 | +1.09 | 106 | 33 | 3 | 0 | +30 | 1,461 | 5.47 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.55 | 0 | 10/23 | 13.7 | +0.15 | +1.11 | 77.2 | 2 | 0 | 0 | +2 | 1,431 | 5.36 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.56 | 7.77 | 10/20 | 13.55 | -0.15 | -1.09 | 79.1 | 3 | 8 | 0 | -5 | 1,429 | 5.36 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.56 | 6.32 | 10/19 | 13.7 | +0.05 | +0.37 | 104 | 0 | 10 | 0 | -10 | 1,434 | 5.37 | 3 | 0 | 0 | -3 | 8 | 0.03 | 0 | 0 | 0.56 | 10.5 | 10/18 | 13.65 | -0.1 | -0.73 | 96.7 | 1 | 0 | 0 | +1 | 1,444 | 5.41 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.76 | 1.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 13.75 | 0 | 0 | 54.5 | 1 | 0 | 0 | +1 | 1,443 | 5.41 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.76 | 1.83 | 10/16 | 13.75 | -0.1 | -0.72 | 78.6 | 1 | 0 | 0 | +1 | 1,442 | 5.4 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.76 | 0 | 10/13 | 13.85 | 0 | 0 | 82 | 0 | 2 | 0 | -2 | 1,441 | 5.4 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.76 | 2.44 | 10/12 | 13.85 | +0.35 | +2.59 | 293 | 0 | 12 | 0 | -12 | 1,443 | 5.57 | 0 | 3 | 0 | +3 | 11 | 0.04 | 0 | 0 | 0.76 | 5.46 | 10/11 | 13.5 | 0 | 0 | 109 | 16 | 44 | 0 | -28 | 1,455 | 5.62 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.55 | 2.75 | 10/06 | 13.5 | -0.15 | -1.1 | 100 | 3 | 19 | 0 | -16 | 1,483 | 5.72 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.54 | 1 | 10/05 | 13.65 | 0 | 0 | 82.2 | 0 | 28 | 0 | -28 | 1,499 | 5.79 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.53 | 2.43 | 10/04 | 13.65 | -0.05 | -0.36 | 61.8 | 2 | 10 | 0 | -8 | 1,527 | 5.89 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.52 | 0 | 10/03 | 13.7 | -0.1 | -0.72 | 42.6 | 0 | 1 | 20 | -21 | 1,535 | 5.92 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.52 | 2.35 | 10/02 | 13.8 | +0.05 | +0.36 | 38.9 | 0 | 0 | 0 | 0 | 1,556 | 6.01 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.51 | 5.14 | 09/28 | 13.75 | +0.15 | +1.1 | 65.6 | 0 | 6 | 0 | -6 | 1,556 | 6.01 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.51 | 10.7 | 09/27 | 13.6 | -0.05 | -0.37 | 107 | 6 | 16 | 0 | -10 | 1,562 | 6.03 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.51 | 1.86 | 09/26 | 13.65 | -0.1 | -0.73 | 137 | 24 | 8 | 0 | +16 | 1,572 | 6.07 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.51 | 3.65 | 09/25 | 13.75 | +0.05 | +0.36 | 136 | 3 | 0 | 0 | +3 | 1,556 | 6.01 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.51 | 7.33 | 09/22 | 13.7 | +0.25 | +1.86 | 316 | 6 | 8 | 0 | -2 | 1,553 | 5.99 | 4 | 0 | 0 | -4 | 8 | 0.03 | 0 | 0 | 0.52 | 14.9 | 09/21 | 13.45 | +0.5 | +3.86 | 392 | 8 | 58 | 0 | -50 | 1,555 | 6 | 0 | 9 | 0 | +9 | 12 | 0.05 | 0 | 0 | 0.77 | 25.2 | 09/20 | 12.95 | -0.05 | -0.38 | 29.6 | 1 | 5 | 0 | -4 | 1,605 | 6.19 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 13.5 | 09/19 | 13 | 0 | 0 | 63.3 | 2 | 3 | 0 | -1 | 1,609 | 6.21 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 13 | 0 | 0 | 57.4 | 0 | 1 | 0 | -1 | 1,610 | 6.21 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 8.71 | 09/15 | 13 | 0 | 0 | 38.7 | 4 | 3 | 0 | +1 | 1,611 | 6.22 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 0 | 09/14 | 13 | -0.05 | -0.38 | 58.2 | 0 | 0 | 15 | -15 | 1,610 | 6.21 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 3.44 | 09/13 | 13.05 | +0.1 | +0.77 | 75.1 | 4 | 0 | 0 | +4 | 1,625 | 6.27 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 3.99 | 09/12 | 12.95 | 0 | 0 | 59.4 | 0 | 17 | 0 | -17 | 1,621 | 6.26 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.19 | 1.68 | 09/11 | 12.95 | -0.2 | -1.52 | 43.6 | 0 | 0 | 0 | 0 | 1,638 | 6.32 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.18 | 2.29 | 09/08 | 13.15 | +0.1 | +0.77 | 67.7 | 0 | 1 | 0 | -1 | 1,638 | 6.32 | 6 | 0 | 0 | -6 | 3 | 0.01 | 0 | 0 | 0.18 | 11.8 | 09/07 | 13.05 | -0.05 | -0.38 | 66 | 0 | 0 | 0 | 0 | 1,639 | 6.33 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.55 | 13.6 | 09/06 | 13.1 | -0.1 | -0.76 | 27.2 | 3 | 2 | 0 | +1 | 1,639 | 6.33 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.55 | 7.37 | 09/05 | 13.2 | -0.05 | -0.38 | 45.6 | 3 | 3 | 0 | 0 | 1,638 | 6.32 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.55 | 6.58 | 09/04 | 13.25 | 0 | 0 | 27.5 | 0 | 4 | 0 | -4 | 1,638 | 6.32 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.55 | 7.27 | 09/01 | 13.25 | 0 | 0 | 43.7 | 0 | 10 | 0 | -10 | 1,642 | 6.34 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.55 | 4.58 | 08/31 | 13.25 | +0.1 | +0.76 | 83.9 | 2 | 5 | 0 | -3 | 1,652 | 6.38 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.54 | 28.6 | 08/30 | 13.15 | +0.15 | +1.15 | 33.9 | 2 | 3 | 0 | -1 | 1,655 | 6.39 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.54 | 14.7 | 08/29 | 13 | -0.05 | -0.38 | 211 | 1 | 95 | 0 | -94 | 1,656 | 6.39 | 0 | 6 | 0 | +6 | 9 | 0.03 | 0 | 0 | 0.54 | 4.74 | 08/28 | 13.05 | -0.2 | -1.51 | 147 | 19 | 49 | 0 | -30 | 1,750 | 6.75 | 0 | 3 | 0 | +3 | 3 | 0.01 | 2 | 1.36 | 0.17 | 6.1 | 08/25 | 13.65 | +0.05 | +0.37 | 82 | 20 | 1 | 0 | +19 | 1,780 | 6.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.54 | 08/24 | 13.6 | 0 | 0 | 62.3 | 6 | 1 | 0 | +5 | 1,761 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 13.6 | 0 | 0 | 56.4 | 3 | 8 | 0 | -5 | 1,756 | 6.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 | 08/22 | 13.6 | -0.2 | -1.45 | 83.9 | 8 | 2 | 0 | +6 | 1,761 | 6.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 08/21 | 13.8 | -0.2 | -1.43 | 55.3 | 9 | 10 | 0 | -1 | 1,755 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.42 | 08/18 | 14 | +0.25 | +1.82 | 123 | 18 | 14 | 0 | +4 | 1,756 | 6.78 | 30 | 0 | 0 | -30 | 0 | 0 | 0 | 0 | 0 | 5.68 | 08/17 | 13.75 | +0.25 | +1.85 | 150 | 11 | 16 | 0 | -5 | 1,752 | 6.76 | 5 | 0 | 0 | -5 | 30 | 0.12 | 0 | 0 | 1.71 | 9.97 | 08/16 | 13.5 | -0.05 | -0.37 | 68.1 | 6 | 2 | 0 | +4 | 1,757 | 6.78 | 1 | 0 | 0 | -1 | 35 | 0.14 | 0 | 0 | 1.99 | 11.8 | 08/15 | 13.55 | -0.05 | -0.37 | 123 | 16 | 7 | 0 | +9 | 1,753 | 6.77 | 24 | 0 | 0 | -24 | 36 | 0.14 | 0 | 0 | 2.05 | 3.25 | 08/14 | 13.6 | -0.25 | -1.81 | 146 | 31 | 42 | 0 | -11 | 1,744 | 6.73 | 2 | 1 | 0 | -1 | 60 | 0.23 | 1 | 0.69 | 3.44 | 6.87 | 08/11 | 13.85 | +0.15 | +1.09 | 57.8 | 17 | 2 | 0 | +15 | 1,755 | 6.77 | 1 | 0 | 0 | -1 | 61 | 0.24 | 0 | 0 | 3.48 | 5.19 | 08/10 | 13.7 | -0.1 | -0.72 | 102 | 1 | 10 | 0 | -9 | 1,740 | 6.72 | 0 | 0 | 0 | 0 | 62 | 0.24 | 0 | 0 | 3.56 | 3.91 | 08/09 | 13.8 | -0.2 | -1.43 | 132 | 3 | 1 | 1 | +1 | 1,749 | 6.75 | 0 | 1 | 0 | +1 | 62 | 0.24 | 0 | 0 | 3.54 | 6.84 | 08/08 | 14 | -0.1 | -0.71 | 102 | 0 | 4 | 1 | -5 | 1,748 | 6.75 | 0 | 0 | 0 | 0 | 61 | 0.24 | 1 | 0.98 | 3.49 | 13.7 | 08/07 | 14.1 | +0.1 | +0.71 | 92.2 | 4 | 4 | 0 | 0 | 1,753 | 6.77 | 7 | 0 | 0 | -7 | 61 | 0.24 | 0 | 0 | 3.48 | 7.59 | 08/04 | 14 | +0.3 | +2.19 | 82 | 3 | 6 | 0 | -3 | 1,753 | 6.77 | 0 | 3 | 0 | +3 | 68 | 0.26 | 0 | 0 | 3.88 | 17.1 | 08/02 | 13.7 | -0.3 | -2.14 | 197 | 9 | 55 | 0 | -46 | 1,756 | 6.78 | 1 | 0 | 0 | -1 | 65 | 0.25 | 0 | 0 | 3.7 | 6.61 | 08/01 | 14 | -0.1 | -0.71 | 140 | 10 | 18 | 0 | -8 | 1,802 | 6.96 | 0 | 0 | 0 | 0 | 66 | 0.25 | 0 | 0 | 3.66 | 22.1 | 07/31 | 14.1 | -0.1 | -0.7 | 168 | 7 | 16 | 0 | -9 | 1,810 | 6.99 | 2 | 0 | 0 | -2 | 66 | 0.25 | 0 | 0 | 3.65 | 19.1 | 07/28 | 14.2 | -0.9 | -5.96 | 1,400 | 69 | 58 | 0 | +11 | 1,819 | 7.02 | 17 | 1 | 0 | -16 | 68 | 0.26 | 1 | 0.07 | 3.74 | 40.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 15.1 | +1.35 | +9.82 | 1,592 | 182 | 113 | 0 | +69 | 1,808 | 6.98 | 0 | 15 | 0 | +15 | 84 | 0.32 | 0 | 0 | 4.65 | 17.5 | 07/26 | 13.75 | +0.15 | +1.1 | 90.6 | 16 | 3 | 0 | +13 | 1,739 | 6.71 | 0 | 1 | 0 | +1 | 69 | 0.27 | 0 | 0 | 3.97 | 13.2 | 07/25 | 13.6 | +0.1 | +0.74 | 155 | 4 | 8 | 1 | -5 | 1,726 | 6.66 | 0 | 0 | 0 | 0 | 68 | 0.26 | 0 | 0 | 3.94 | 7.08 | 07/24 | 13.5 | -0.1 | -0.74 | 162 | 1 | 22 | 0 | -21 | 1,731 | 6.68 | 0 | 0 | 0 | 0 | 68 | 0.26 | 0 | 0 | 3.93 | 12.3 | 07/21 | 13.6 | -0.25 | -1.81 | 207 | 3 | 72 | 0 | -69 | 1,752 | 6.76 | 0 | 53 | 0 | +53 | 68 | 0.26 | 0 | 0 | 3.88 | 6.76 | 07/20 | 13.85 | +0.15 | +1.09 | 112 | 12 | 5 | 0 | +7 | 1,821 | 7.03 | 0 | 0 | 0 | 0 | 15 | 0.06 | 0 | 0 | 0.82 | 19.7 | 07/19 | 13.7 | -0.3 | -2.14 | 230 | 5 | 4 | 0 | +1 | 1,814 | 7 | 2 | 0 | 0 | -2 | 15 | 0.06 | 0 | 0 | 0.83 | 16.1 | 07/18 | 14 | -0.2 | -1.41 | 585 | 8 | 6 | 0 | +2 | 1,813 | 7 | 2 | 1 | 0 | -1 | 17 | 0.07 | 0 | 0 | 0.94 | 7.69 | 07/17 | 14.2 | -0.6 | -4.05 | 230 | 16 | 99 | 0 | -83 | 1,811 | 6.99 | 0 | 2 | 0 | +2 | 18 | 0.07 | 0 | 0 | 0.99 | 7.4 | 07/14 | 14.8 | +0.35 | +2.42 | 495 | 77 | 43 | 0 | +34 | 1,894 | 7.31 | 27 | 7 | 0 | -20 | 16 | 0.06 | 6 | 1.21 | 0.84 | 36.2 | 07/13 | 14.45 | -0.25 | -1.7 | 2,486 | 432 | 225 | 0 | +207 | 1,860 | 7.18 | 0 | 6 | 0 | +6 | 36 | 0.14 | 2 | 0.08 | 1.94 | 50.1 | 07/12 | 14.7 | +1.3 | +9.7 | 1,200 | 148 | 57 | 0 | +91 | 1,653 | 6.38 | 15 | 1 | 0 | -14 | 30 | 0.12 | 1 | 0.08 | 1.81 | 41.5 | 07/11 | 13.4 | 0 | 0 | 128 | 9 | 4 | 0 | +5 | 1,562 | 6.03 | 0 | 0 | 0 | 0 | 44 | 0.17 | 0 | 0 | 2.82 | 5.46 | 07/10 | 13.4 | -0.5 | -3.6 | 241 | 8 | 0 | 0 | +8 | 1,557 | 6.01 | 0 | 1 | 0 | +1 | 44 | 0.17 | 0 | 0 | 2.83 | 7.47 | 07/07 | 13.9 | -0.15 | -1.07 | 154 | 10 | 8 | 0 | +2 | 1,549 | 5.98 | 0 | 0 | 0 | 0 | 43 | 0.17 | 0 | 0 | 2.78 | 16.2 | 07/06 | 14.05 | -0.1 | -0.71 | 124 | 17 | 15 | 0 | +2 | 1,547 | 5.97 | 0 | 0 | 0 | 0 | 43 | 0.17 | 0 | 0 | 2.78 | 3.23 | 07/05 | 14.15 | +0.1 | +0.71 | 164 | 5 | 16 | 0 | -11 | 1,545 | 5.96 | 1 | 0 | 0 | -1 | 43 | 0.17 | 0 | 0 | 2.78 | 7.94 | 07/04 | 14.05 | -0.3 | -2.09 | 139 | 7 | 3 | 0 | +4 | 1,556 | 6.01 | 0 | 0 | 0 | 0 | 44 | 0.17 | 0 | 0 | 2.83 | 6.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 14.35 | 0 | 0 | 94.2 | 4 | 27 | 0 | -23 | 1,552 | 5.99 | 0 | 0 | 0 | 0 | 44 | 0.17 | 0 | 0 | 2.84 | 7.43 | 06/30 | 14.35 | -0.05 | -0.35 | 110 | 6 | 2 | 0 | +4 | 1,575 | 6.08 | 0 | 0 | 0 | 0 | 44 | 0.17 | 0 | 0 | 2.79 | 3.64 | 06/29 | 14.4 | -0.1 | -0.69 | 114 | 8 | 3 | 0 | +5 | 1,571 | 6.06 | 8 | 0 | 0 | -8 | 44 | 0.17 | 0 | 0 | 2.8 | 14.9 | 06/28 | 14.5 | +0.05 | +0.35 | 109 | 7 | 13 | 0 | -6 | 1,566 | 6.04 | 0 | 1 | 0 | +1 | 52 | 0.2 | 0 | 0 | 3.32 | 12.8 | 06/27 | 14.45 | -0.1 | -0.69 | 145 | 4 | 9 | 0 | -5 | 1,572 | 6.07 | 0 | 10 | 0 | +10 | 51 | 0.2 | 0 | 0 | 3.24 | 3.46 | 06/26 | 14.55 | -0.1 | -0.68 | 50.9 | 2 | 5 | 0 | -3 | 1,577 | 6.09 | 0 | 1 | 0 | +1 | 41 | 0.16 | 0 | 0 | 2.6 | 7.86 | 06/21 | 14.65 | 0 | 0 | 125 | 9 | 5 | 0 | +4 | 1,580 | 6.1 | 0 | 5 | 0 | +5 | 40 | 0.15 | 0 | 0 | 2.53 | 8.78 | 06/20 | 14.65 | -0.1 | -0.68 | 110 | 17 | 11 | 0 | +6 | 1,576 | 6.08 | 1 | 1 | 0 | 0 | 35 | 0.14 | 0 | 0 | 2.22 | 5.44 | 06/19 | 14.75 | +0.3 | +2.08 | 200 | 9 | 33 | 0 | -24 | 1,570 | 6.06 | 0 | 0 | 0 | 0 | 35 | 0.14 | 0 | 0 | 2.23 | 21 | 06/16 | 14.45 | -0.2 | -1.37 | 357 | 37 | 74 | 0 | -37 | 1,594 | 6.15 | 0 | 1 | 0 | +1 | 35 | 0.14 | 0 | 0 | 2.2 | 6.16 | 06/15 | 14.65 | -0.1 | -0.68 | 99.5 | 6 | 7 | 0 | -1 | 1,631 | 6.3 | 1 | 0 | 0 | -1 | 34 | 0.13 | 0 | 0 | 2.08 | 2.01 | 06/14 | 14.75 | -0.05 | -0.34 | 249 | 8 | 42 | 0 | -34 | 1,632 | 6.3 | 0 | 1 | 0 | +1 | 35 | 0.14 | 0 | 0 | 2.14 | 5.62 | 06/13 | 14.8 | -0.05 | -0.34 | 133 | 27 | 55 | 0 | -28 | 1,666 | 6.43 | 0 | 0 | 0 | 0 | 34 | 0.13 | 0 | 0 | 2.04 | 2.25 | 06/12 | 14.85 | +0.05 | +0.34 | 91.6 | 4 | 10 | 0 | -6 | 1,694 | 6.54 | 1 | 0 | 0 | -1 | 34 | 0.13 | 0 | 0 | 2.01 | 8.73 | 06/09 | 14.8 | -0.1 | -0.67 | 201 | 8 | 67 | 0 | -59 | 1,700 | 6.56 | 0 | 26 | 0 | +26 | 35 | 0.14 | 2 | 0.99 | 2.06 | 6.96 | 06/08 | 14.9 | -0.2 | -1.32 | 173 | 26 | 21 | 0 | +5 | 1,759 | 6.79 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.51 | 16.8 | 06/07 | 15.1 | -0.05 | -0.33 | 126 | 16 | 5 | 0 | +11 | 1,754 | 6.77 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 0.51 | 11.2 | 06/06 | 15.15 | -0.15 | -0.98 | 153 | 35 | 6 | 0 | +29 | 1,743 | 6.73 | 4 | 0 | 0 | -4 | 9 | 0.03 | 0 | 0 | 0.52 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 15.3 | +0.1 | +0.66 | 139 | 4 | 21 | 0 | -17 | 1,714 | 6.62 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 0.76 | 14.4 | 06/02 | 15.2 | +0.1 | +0.66 | 123 | 17 | 3 | 0 | +14 | 1,731 | 6.68 | 0 | 0 | 0 | 0 | 13 | 0.05 | 0 | 0 | 0.75 | 12.2 | 06/01 | 15.1 | -0.05 | -0.33 | 130 | 16 | 7 | 0 | +9 | 1,717 | 6.63 | 2 | 0 | 0 | -2 | 13 | 0.05 | 0 | 0 | 0.76 | 17.6 | 05/31 | 15.15 | 0 | 0 | 125 | 12 | 19 | 0 | -7 | 1,708 | 6.59 | 4 | 0 | 0 | -4 | 15 | 0.06 | 1 | 0.8 | 0.88 | 9.57 | 05/30 | 15.15 | -0.2 | -1.3 | 102 | 10 | 1 | 0 | +9 | 1,715 | 6.62 | 0 | 4 | 0 | +4 | 19 | 0.07 | 0 | 0 | 1.11 | 4.93 | 05/29 | 15.35 | -0.3 | -1.92 | 200 | 30 | 6 | 0 | +24 | 1,706 | 6.58 | 7 | 0 | 0 | -7 | 15 | 0.06 | 0 | 0 | 0.88 | 9.99 | 05/26 | 15.65 | +0.4 | +2.62 | 231 | 107 | 25 | 0 | +82 | 1,682 | 6.49 | 25 | 12 | 0 | -13 | 22 | 0.08 | 0 | 0 | 1.31 | 7.36 | 05/25 | 15.25 | -0.2 | -1.29 | 211 | 45 | 17 | 0 | +28 | 1,600 | 6.18 | 0 | 0 | 0 | 0 | 35 | 0.14 | 0 | 0 | 2.19 | 7.59 | 05/24 | 15.45 | -0.15 | -0.96 | 314 | 30 | 28 | 0 | +2 | 1,572 | 6.07 | 8 | 0 | 0 | -8 | 35 | 0.14 | 0 | 0 | 2.23 | 11.2 | 05/23 | 15.6 | +0.45 | +2.97 | 404 | 20 | 35 | 0 | -15 | 1,570 | 6.06 | 0 | 0 | 0 | 0 | 43 | 0.17 | 0 | 0 | 2.74 | 17.3 | 05/22 | 15.15 | +0.2 | +1.34 | 155 | 9 | 15 | 2 | -8 | 1,585 | 6.12 | 0 | 0 | 0 | 0 | 43 | 0.17 | 0 | 0 | 2.71 | 9.04 | 05/19 | 14.95 | -0.1 | -0.66 | 183 | 46 | 18 | 0 | +28 | 1,593 | 6.15 | 0 | 0 | 0 | 0 | 43 | 0.17 | 0 | 0 | 2.7 | 6.02 | 05/18 | 15.05 | -0.05 | -0.33 | 169 | 39 | 8 | 0 | +31 | 1,565 | 6.04 | 0 | 1 | 0 | +1 | 43 | 0.17 | 0 | 0 | 2.75 | 27.8 | 05/17 | 15.1 | +0.1 | +0.67 | 161 | 26 | 30 | 0 | -4 | 1,534 | 5.92 | 3 | 0 | 0 | -3 | 42 | 0.16 | 0 | 0 | 2.74 | 6.84 | 05/16 | 15 | +0.1 | +0.67 | 160 | 9 | 8 | 0 | +1 | 1,538 | 5.94 | 0 | 0 | 0 | 0 | 45 | 0.17 | 0 | 0 | 2.93 | 8.76 | 05/15 | 14.9 | -0.05 | -0.33 | 84.4 | 19 | 12 | 0 | +7 | 1,537 | 5.93 | 2 | 8 | 0 | +6 | 45 | 0.17 | 0 | 0 | 2.93 | 8.29 | 05/12 | 14.95 | +0.3 | +2.05 | 127 | 24 | 6 | 0 | +18 | 1,530 | 5.91 | 0 | 0 | 0 | 0 | 39 | 0.15 | 0 | 0 | 2.55 | 29.1 | 05/11 | 14.65 | -0.35 | -2.33 | 189 | 31 | 11 | 0 | +20 | 1,512 | 5.84 | 0 | 1 | 0 | +1 | 39 | 0.15 | 0 | 0 | 2.58 | 6.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 15 | +0.25 | +1.69 | 149 | 5 | 16 | 0 | -11 | 1,492 | 5.76 | 2 | 0 | 0 | -2 | 38 | 0.15 | 0 | 0 | 2.55 | 32.2 | 05/09 | 14.75 | -0.1 | -0.67 | 163 | 7 | 12 | 0 | -5 | 1,503 | 5.8 | 0 | 3 | 0 | +3 | 40 | 0.15 | 0 | 0 | 2.66 | 9.18 | 05/08 | 14.85 | -0.15 | -1 | 223 | 14 | 102 | 0 | -88 | 1,508 | 5.82 | 0 | 0 | 0 | 0 | 37 | 0.14 | 0 | 0 | 2.45 | 13.9 | 05/05 | 15 | -0.15 | -0.99 | 98.5 | 7 | 0 | 0 | +7 | 1,596 | 6.16 | 2 | 1 | 0 | -1 | 37 | 0.14 | 0 | 0 | 2.32 | 12.2 | 05/04 | 15.15 | +0.15 | +1 | 155 | 10 | 32 | 0 | -22 | 1,589 | 6.13 | 1 | 1 | 0 | 0 | 38 | 0.15 | 0 | 0 | 2.39 | 9.04 | 05/03 | 15 | -0.1 | -0.66 | 154 | 12 | 6 | 0 | +6 | 1,611 | 6.22 | 5 | 0 | 0 | -5 | 38 | 0.15 | 0 | 0 | 2.36 | 15.6 | 05/02 | 15.1 | -0.15 | -0.98 | 181 | 5 | 5 | 0 | 0 | 1,605 | 6.19 | 0 | 2 | 0 | +2 | 43 | 0.17 | 0 | 0 | 2.68 | 17.6 | 04/28 | 15.25 | -0.1 | -0.65 | 92.1 | 8 | 7 | 0 | +1 | 1,605 | 6.19 | 5 | 0 | 0 | -5 | 41 | 0.16 | 0 | 0 | 2.55 | 5.43 | 04/27 | 15.35 | +0.35 | +2.33 | 170 | 2 | 14 | 0 | -12 | 1,604 | 6.19 | 0 | 6 | 0 | +6 | 46 | 0.18 | 0 | 0 | 2.87 | 27.6 | 04/26 | 15 | +0.1 | +0.67 | 212 | 5 | 5 | 4 | -4 | 1,616 | 6.24 | 1 | 7 | 0 | +6 | 40 | 0.15 | 0 | 0 | 2.48 | 20.8 | 04/25 | 14.9 | -0.55 | -3.56 | 344 | 17 | 18 | 0 | -1 | 1,620 | 6.25 | 0 | 1 | 0 | +1 | 34 | 0.13 | 0 | 0 | 2.1 | 12.5 | 04/24 | 15.45 | +0.25 | +1.64 | 163 | 0 | 22 | 1 | -23 | 1,621 | 6.26 | 4 | 0 | 0 | -4 | 33 | 0.13 | 0 | 0 | 2.04 | 16 | 04/21 | 15.2 | -0.4 | -2.56 | 388 | 12 | 16 | 2 | -6 | 1,644 | 6.35 | 0 | 2 | 0 | +2 | 37 | 0.14 | 0 | 0 | 2.25 | 20.3 | 04/20 | 15.6 | -0.5 | -3.11 | 418 | 43 | 9 | 0 | +34 | 1,650 | 6.37 | 0 | 1 | 0 | +1 | 35 | 0.14 | 0 | 0 | 2.12 | 9.58 | 04/19 | 16.1 | +0.05 | +0.31 | 167 | 12 | 12 | 0 | 0 | 1,616 | 6.24 | 0 | 0 | 0 | 0 | 34 | 0.13 | 0 | 0 | 2.1 | 5.39 | 04/18 | 16.05 | -0.1 | -0.62 | 252 | 24 | 11 | 0 | +13 | 1,616 | 6.24 | 1 | 0 | 0 | -1 | 34 | 0.13 | 0 | 0 | 2.1 | 23.4 | 04/17 | 16.15 | +0.5 | +3.19 | 339 | 22 | 15 | 0 | +7 | 1,603 | 6.19 | 0 | 4 | 0 | +4 | 35 | 0.14 | 0 | 0 | 2.18 | 16.5 | 04/14 | 15.65 | -0.2 | -1.26 | 348 | 43 | 159 | 0 | -116 | 1,596 | 6.16 | 0 | 29 | 0 | +29 | 31 | 0.12 | 0 | 0 | 1.94 | 1.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 15.85 | -0.25 | -1.55 | 193 | 13 | 4 | 0 | +9 | 1,712 | 6.61 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.12 | 6.72 | 04/12 | 16.1 | +0.1 | +0.62 | 181 | 9 | 20 | 0 | -11 | 1,703 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 04/11 | 16 | -0.15 | -0.93 | 171 | 4 | 2 | 0 | +2 | 1,714 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 04/10 | 16.15 | -0.2 | -1.22 | 138 | 9 | 16 | 0 | -7 | 1,712 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 04/07 | 16.35 | +0.1 | +0.62 | 178 | 10 | 26 | 0 | -16 | 1,719 | 6.64 | 64 | 0 | 0 | -64 | 0 | 0 | 0 | 0 | 0 | 7.85 | 04/06 | 16.25 | -0.2 | -1.22 | 243 | 25 | 18 | 0 | +7 | 1,735 | 6.7 | 31 | 2 | 0 | -29 | 64 | 0.25 | 0 | 0 | 3.69 | 25.1 | 03/31 | 16.45 | +0.3 | +1.86 | 1,034 | 163 | 36 | 0 | +127 | 1,728 | 6.67 | 9 | 0 | 0 | -9 | 93 | 0.36 | 1 | 0.1 | 5.38 | 36.4 |
|