| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.2 | 15.95 | +1.25 | +7.84% | 5.64% | 16.8 | 17.5 | 16.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,198 | 7,184 萬 | 2,436 | 1.7 張/筆 | 17.11 元 | 1.3 | 19.33 | 0 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 699 | 1,081 萬 | 414 | 1.7 張/筆 | 15.47 元 | +1.45 (+10%) | 連漲連跌: 連3漲 ( +3.05元 / +21.55%) 財報評分: 最新52分 / 平均41分 上市指數: 15420.13 (154.93 / +1.01%) | | | | | |
| 2/01 資券狀況 | 2023年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 413 | 156 | 3 | +254 | 1,541 | 5.95% | 6減→3增 | 14 | 0.33% | 7.85% 4減→3增 | 1,368 | +173 | +12.6% | 1,541 (02/01) | 1,273 (01/30) | 融券 | 2 | 24 | 0 | +22 | 121 | 0.47% | 4減→3增 | 102 | +19 | +18.6% | 121 (02/01) | 82 (01/17) | | 2日 01/31 ~02/01 | 3日 01/30 ~02/01 | 5日 01/16 ~02/01 | 10日 01/09 ~02/01 | 一個月 01/03 ~02/01 | 三個月 22'11/03 ~02/01 | 半年 22'08/04 ~02/01 | 一年 22'02/07 ~02/01 | 三年 20'02/03 ~02/01 | 十年 13'02/04 ~02/01 | 融資增減(張) (增減幅) | +268 (+21.05%) | +269 (+21.15%) | +194 (+14.4%) | +165 (+11.99%) | +173 (+12.65%) | +389 (+33.77%) | -481 (-23.79%) | +231 (+17.63%) | +641 (+71.22%) | -193 (-11.13%) | 融券增減(張) (增減幅) | +34 (+39.08%) | +39 (+47.56%) | +21 (+21%) | +18 (+17.48%) | +19 (+18.63%) | +33 (+37.5%) | -443 (-78.55%) | +121 (0%) | +121 (0%) | +110 (+1000%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +26 (+4.91%) | +26 (+4.91%) | +26 (+4.91%) | +23 (+4.32%) | +219 (+65.06%) | +531 (+2156.78%) | +469 (+543.08%) | +541 (+3604.13%) | +556 (0%) | 券資比增減 | +1.02 | +1.41 | +0.43 | +0.37 | +0.4 | +0.21 | -20.04 | +7.85 | +7.85 | +7.22 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/01 | 17.2 | +1.25 | +7.84 | 4,198 | 413 | 156 | 3 | +254 | 1,541 | 5.95 | 2 | 24 | 0 | +22 | 121 | 0.47 | 14 | 0.33 | 7.85 | 53.1 | 01/31 | 15.95 | +1.45 | +10 | 699 | 38 | 24 | 0 | +14 | 1,287 | 4.97 | 0 | 12 | 0 | +12 | 99 | 0.38 | 0 | 0 | 7.69 | 19 | 01/30 | 14.5 | +0.35 | +2.47 | 254 | 7 | 6 | 0 | +1 | 1,273 | 4.91 | 0 | 5 | 0 | +5 | 87 | 0.34 | 0 | 0 | 6.83 | 33.8 | 01/17 | 14.15 | 0 | 0 | 123 | 2 | 17 | 11 | -26 | 1,274 | 4.92 | 14 | 0 | 0 | -14 | 82 | 0.32 | 0 | 0 | 6.44 | 12.2 | 01/16 | 14.15 | -0.15 | -1.05 | 184 | 1 | 45 | 3 | -47 | 1,300 | 5.02 | 4 | 0 | 0 | -4 | 96 | 0.37 | 0 | 0 | 7.38 | 29.3 | 01/13 | 14.3 | -0.25 | -1.72 | 179 | 8 | 20 | 10 | -22 | 1,347 | 5.2 | 3 | 0 | 0 | -3 | 100 | 0.39 | 0 | 0 | 7.42 | 8.4 | 01/12 | 14.55 | -0.3 | -2.02 | 145 | 6 | 14 | 0 | -8 | 1,369 | 5.28 | 3 | 2 | 0 | -1 | 103 | 0.4 | 0 | 0 | 7.52 | 15.2 | 01/11 | 14.85 | +0.1 | +0.68 | 110 | 3 | 18 | 0 | -15 | 1,377 | 5.31 | 0 | 1 | 0 | +1 | 104 | 0.4 | 0 | 0 | 7.55 | 17.2 | 01/10 | 14.75 | -0.1 | -0.67 | 118 | 2 | 13 | 0 | -11 | 1,392 | 5.37 | 2 | 1 | 0 | -1 | 103 | 0.4 | 0 | 0 | 7.4 | 30.5 | 01/09 | 14.85 | -0.15 | -1 | 225 | 29 | 2 | 0 | +27 | 1,403 | 5.42 | 4 | 5 | 0 | +1 | 104 | 0.4 | 0 | 0 | 7.41 | 22.7 | 01/06 | 15 | 0 | 0 | 90.6 | 0 | 8 | 0 | -8 | 1,376 | 5.31 | 0 | 0 | 0 | 0 | 103 | 0.4 | 0 | 0 | 7.49 | 26.5 | 01/05 | 15 | -0.25 | -1.64 | 184 | 18 | 11 | 0 | +7 | 1,384 | 5.34 | 1 | 0 | 0 | -1 | 103 | 0.4 | 0 | 0 | 7.44 | 25.6 | 01/04 | 15.25 | +0.4 | +2.69 | 352 | 8 | 10 | 0 | -2 | 1,377 | 5.31 | 2 | 3 | 0 | +1 | 104 | 0.4 | 0 | 0 | 7.55 | 39.5 | 01/03 | 14.85 | +0.1 | +0.68 | 199 | 13 | 2 | 0 | +11 | 1,379 | 5.32 | 0 | 1 | 0 | +1 | 103 | 0.4 | 0 | 0 | 7.47 | 19.6 | 12/30 | 14.75 | -0.1 | -0.67 | 156 | 0 | 47 | 3 | -50 | 1,368 | 5.28 | 0 | 0 | 0 | 0 | 102 | 0.39 | 0 | 0 | 7.46 | 30.7 | 12/29 | 14.85 | -0.25 | -1.66 | 231 | 17 | 27 | 1 | -11 | 1,418 | 5.47 | 0 | 1 | 0 | +1 | 102 | 0.39 | 0 | 0 | 7.19 | 32.4 | 12/28 | 15.1 | -0.05 | -0.33 | 206 | 20 | 31 | 0 | -11 | 1,429 | 5.52 | 4 | 1 | 0 | -3 | 101 | 0.39 | 0 | 0 | 7.07 | 15.5 | 12/27 | 15.15 | +0.15 | +1 | 189 | 6 | 17 | 0 | -11 | 1,440 | 5.56 | 0 | 1 | 0 | +1 | 104 | 0.4 | 0 | 0 | 7.22 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/26 | 15 | -0.1 | -0.66 | 116 | 9 | 1 | 0 | +8 | 1,451 | 5.6 | 0 | 3 | 0 | +3 | 103 | 0.4 | 0 | 0 | 7.1 | 16.4 | 12/23 | 15.1 | -0.05 | -0.33 | 138 | 5 | 20 | 0 | -15 | 1,443 | 5.57 | 1 | 0 | 0 | -1 | 100 | 0.39 | 0 | 0 | 6.93 | 31.9 | 12/22 | 15.15 | -0.05 | -0.33 | 136 | 5 | 32 | 0 | -27 | 1,458 | 5.63 | 0 | 2 | 0 | +2 | 101 | 0.39 | 0 | 0 | 6.93 | 21.3 | 12/21 | 15.2 | +0.25 | +1.67 | 178 | 5 | 11 | 0 | -6 | 1,485 | 5.73 | 0 | 0 | 0 | 0 | 99 | 0.38 | 0 | 0 | 6.67 | 20.3 | 12/20 | 14.95 | -0.6 | -3.86 | 348 | 24 | 27 | 0 | -3 | 1,491 | 5.75 | 8 | 1 | 0 | -7 | 99 | 0.38 | 7 | 2.01 | 6.64 | 33.6 | 12/19 | 15.55 | -0.45 | -2.81 | 248 | 13 | 25 | 0 | -12 | 1,494 | 5.77 | 2 | 1 | 0 | -1 | 106 | 0.41 | 1 | 0.4 | 7.1 | 11.7 | 12/16 | 16 | -0.55 | -3.32 | 314 | 61 | 51 | 0 | +10 | 1,506 | 5.81 | 1 | 24 | 0 | +23 | 107 | 0.41 | 1 | 0.32 | 7.1 | 9.55 | 12/15 | 16.55 | 0 | 0 | 328 | 36 | 39 | 0 | -3 | 1,496 | 5.77 | 0 | 1 | 0 | +1 | 84 | 0.32 | 2 | 0.61 | 5.61 | 16.1 | 12/14 | 16.55 | +0.4 | +2.48 | 327 | 28 | 22 | 0 | +6 | 1,499 | 5.79 | 0 | 4 | 0 | +4 | 83 | 0.32 | 1 | 0.31 | 5.54 | 23 | 12/13 | 16.15 | -0.25 | -1.52 | 314 | 13 | 12 | 0 | +1 | 1,493 | 5.76 | 0 | 0 | 0 | 0 | 79 | 0.3 | 0 | 0 | 5.29 | 21.3 | 12/12 | 16.4 | -0.15 | -0.91 | 276 | 13 | 40 | 0 | -27 | 1,492 | 5.76 | 9 | 0 | 0 | -9 | 79 | 0.3 | 3 | 1.09 | 5.29 | 33.3 | 12/09 | 16.55 | -0.25 | -1.49 | 394 | 24 | 60 | 0 | -36 | 1,519 | 5.86 | 0 | 0 | 0 | 0 | 88 | 0.34 | 1 | 0.25 | 5.79 | 18.5 | 12/08 | 16.8 | +0.05 | +0.3 | 359 | 23 | 13 | 0 | +10 | 1,555 | 6 | 3 | 1 | 0 | -2 | 88 | 0.34 | 3 | 0.84 | 5.66 | 42.3 | 12/07 | 16.75 | -0.6 | -3.46 | 771 | 66 | 154 | 0 | -88 | 1,545 | 5.96 | 2 | 0 | 0 | -2 | 90 | 0.35 | 0 | 0 | 5.83 | 41.1 | 12/06 | 17.35 | -0.75 | -4.14 | 868 | 77 | 58 | 0 | +19 | 1,633 | 6.3 | 9 | 1 | 0 | -8 | 92 | 0.36 | 1 | 0.12 | 5.63 | 41.4 | 12/05 | 18.1 | +0.3 | +1.69 | 660 | 128 | 31 | 0 | +97 | 1,614 | 6.23 | 4 | 6 | 0 | +2 | 100 | 0.39 | 0 | 0 | 6.2 | 28.5 | 12/02 | 17.8 | -0.15 | -0.84 | 589 | 48 | 28 | 0 | +20 | 1,517 | 5.86 | 9 | 1 | 0 | -8 | 98 | 0.38 | 1 | 0.17 | 6.46 | 17.8 | 12/01 | 17.95 | -0.25 | -1.37 | 949 | 92 | 118 | 0 | -26 | 1,497 | 5.78 | 1 | 0 | 1 | -2 | 106 | 0.41 | 1 | 0.11 | 7.08 | 28.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/30 | 18.2 | -0.15 | -0.82 | 1,515 | 174 | 144 | 0 | +30 | 1,523 | 5.88 | 19 | 3 | 0 | -16 | 108 | 0.42 | 4 | 0.26 | 7.09 | 38.5 | 11/29 | 18.35 | +0.85 | +4.86 | 3,140 | 276 | 271 | 0 | +5 | 1,493 | 5.76 | 6 | 19 | 1 | +12 | 124 | 0.48 | 15 | 0.48 | 8.31 | 54 | 11/28 | 17.5 | -0.6 | -3.31 | 1,129 | 155 | 105 | 0 | +50 | 1,488 | 5.74 | 10 | 4 | 0 | -6 | 112 | 0.43 | 0 | 0 | 7.53 | 36.2 | 11/25 | 18.1 | +0.25 | +1.4 | 6,108 | 370 | 424 | 0 | -54 | 1,438 | 5.55 | 28 | 23 | 0 | -5 | 118 | 0.46 | 17 | 0.28 | 8.21 | 53.3 | 11/24 | 17.85 | +1.6 | +9.85 | 895 | 289 | 63 | 0 | +226 | 1,492 | 5.76 | 1 | 36 | 0 | +35 | 123 | 0.47 | 0 | 0 | 8.24 | 16.8 | 11/23 | 16.25 | +1.45 | +9.8 | 1,229 | 206 | 68 | 0 | +138 | 1,266 | 4.89 | 6 | 7 | 0 | +1 | 88 | 0.34 | 11 | 0.9 | 6.95 | 24.2 | 11/22 | 14.8 | -0.5 | -3.27 | 318 | 13 | 12 | 0 | +1 | 1,128 | 4.35 | 0 | 0 | 0 | 0 | 87 | 0.34 | 0 | 0 | 7.71 | 31.8 | 11/21 | 15.3 | +0.3 | +2 | 265 | 3 | 18 | 0 | -15 | 1,127 | 4.35 | 0 | 0 | 0 | 0 | 87 | 0.34 | 0 | 0 | 7.72 | 26 | 11/18 | 15 | -0.4 | -2.6 | 222 | 28 | 3 | 0 | +25 | 1,142 | 4.41 | 2 | 0 | 0 | -2 | 87 | 0.34 | 0 | 0 | 7.62 | 23.4 | 11/17 | 15.4 | +0.5 | +3.36 | 447 | 6 | 34 | 0 | -28 | 1,117 | 4.31 | 0 | 1 | 0 | +1 | 89 | 0.34 | 1 | 0.22 | 7.97 | 25.7 | 11/16 | 14.9 | -0.25 | -1.65 | 426 | 26 | 10 | 0 | +16 | 1,145 | 4.42 | 1 | 0 | 0 | -1 | 88 | 0.34 | 0 | 0 | 7.69 | 33.8 | 11/15 | 15.15 | +0.25 | +1.68 | 394 | 36 | 16 | 5 | +15 | 1,129 | 4.36 | 4 | 3 | 0 | -1 | 89 | 0.34 | 0 | 0 | 7.88 | 25.1 | 11/14 | 14.9 | +0.25 | +1.71 | 419 | 29 | 38 | 0 | -9 | 1,114 | 4.3 | 0 | 3 | 0 | +3 | 90 | 0.35 | 1 | 0.24 | 8.08 | 22 | 11/11 | 14.65 | +0.35 | +2.45 | 351 | 2 | 40 | 0 | -38 | 1,123 | 4.33 | 1 | 4 | 0 | +3 | 87 | 0.34 | 1 | 0.29 | 7.75 | 23.9 | 11/10 | 14.3 | -0.6 | -4.03 | 325 | 9 | 22 | 0 | -13 | 1,161 | 4.48 | 6 | 5 | 0 | -1 | 84 | 0.32 | 0 | 0 | 7.24 | 25.5 | 11/09 | 14.9 | +0.15 | +1.02 | 295 | 18 | 13 | 0 | +5 | 1,174 | 4.53 | 0 | 6 | 0 | +6 | 85 | 0.33 | 1 | 0.34 | 7.24 | 26.8 | 11/08 | 14.75 | -0.25 | -1.67 | 761 | 40 | 25 | 0 | +15 | 1,169 | 4.51 | 7 | 2 | 0 | -5 | 79 | 0.3 | 0 | 0 | 6.76 | 39.8 | 11/07 | 15 | +0.35 | +2.39 | 663 | 55 | 31 | 0 | +24 | 1,154 | 4.45 | 3 | 0 | 0 | -3 | 84 | 0.32 | 2 | 0.3 | 7.28 | 35.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/04 | 14.65 | +0.25 | +1.74 | 355 | 24 | 10 | 0 | +14 | 1,130 | 4.36 | 1 | 1 | 0 | 0 | 87 | 0.34 | 0 | 0 | 7.7 | 28.2 |
|