| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.2 | 53.3 | +0.9 | +1.69% | 2.81% | 54.4 | 55 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 214 | 1,161萬 | 165 | 1.3張/筆 | 54.27元 | 2.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 1,103萬 | 153 | 1.3張/筆 | 53.57元 | +0.3 (+0.57%) | 連漲連跌: 連2漲 ( +1.2元 / +2.26%) 財報評分: 最新14分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 14 | 11 | 0 | +3 | 1,367 | 7.68% | 2減→2增 | 0 | 0% | 0.07% 增→無 | 398 | +969 | +243% | 1,392 (04/22) | 369 (01/04) | 融券 | 0 | 0 | 0 | 0 | 1 | 0.01% | 增→無 | 0 | +1 | +0% | 28 (03/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +10 (+0.74%) | -3 (-0.22%) | +10 (+0.74%) | +154 (+12.7%) | +415 (+43.59%) | +814 (+147.2%) | +1,020 (+293.95%) | +629 (+85.23%) | +1,367 (0%) | +1,367 (0%) | 融券增減(張) (增減幅) | +1 (0%) | +1 (0%) | +1 (0%) | -5 (-83.33%) | -4 (-80%) | -7 (-87.5%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +6 (+2.2%) | +6 (+2.2%) | -61 (-17.94%) | -30 (-9.71%) | +139 (+99.29%) | +166 (+146.9%) | +176 (+170.87%) | +279 (0%) | +279 (0%) | 券資比增減 | +0.07 | +0.07 | +0.07 | -0.42 | -0.45 | -1.37 | +0.07 | +0.07 | +0.07 | +0.07 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 54.2 | +21.3 | +64.74 | 32.6 | 3.31 | 2.32 | 0.03 | +0.97 | 1.37 | 7.68 | 0.07 | 0.07 | 0 | +0 | 0 | 0.01 | 0 | 0.02 | 0.07 | 17.6 | 2023 | 32.9 | +1.45 | +4.61 | 29.5 | 1.95 | 3.66 | 0.1 | -1.82 | 0.4 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 12.7 | 2022 | 31.45 | +1.15 | +3.8 | 18.7 | 3.19 | 1.36 | 0.35 | +1.48 | 2.22 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 7.86 | 2021 | 30.3 | +18.4 | +154.62 | 31.1 | 2.23 | 1.45 | 0 | +0.78 | 0.78 | 4.38 | 0.08 | 0.09 | 0.01 | +0 | 0 | 0.01 | 0.01 | 0.03 | 0.13 | 13.7 | 2020 | 11.9 | -1.3 | -9.85 | 14.4 | | | | | | | | | | | | | | | | | 2019 | 13.2 | +5.5 | +71.43 | 39.9 | | | | | | | | | | | | | | | | | 2018 | 7.7 | +2.3 | +42.59 | 24.8 | | | | | | | | | | | | | | | | | 2017 | 5.4 | +1.38 | +34.33 | 13.6 | | | | | | | | | | | | | | | | | 2016 | 4.02 | -0.58 | -12.61 | 7.6 | | | | | | | | | | | | | | | | | 2015 | 4.6 | -1.87 | -28.9 | 11.2 | | | | | | | | | | | | | | | | | 2014 | 6.47 | +1.38 | +27.11 | 52.5 | | | | | | | | | | | | | | | | | 2013 | 5.09 | +1.83 | +56.13 | 23.2 | | | | | | | | | | | | | | | | | 2012 | 3.26 | +1.45 | +80.11 | 7.11 | | | | | | | | | | | | | | | | | 2011 | 1.81 | -1.41 | -43.79 | 13.3 | | | | | | | | | | | | | | | | | 2010 | 3.22 | +1.62 | +101.25 | 10.1 | | | | | | | | | | | | | | | | | 2009 | 1.6 | +0.68 | +73.91 | 1.53 | | | | | | | | | | | | | | | | | 2008 | 0.92 | -0.98 | -51.58 | 2.43 | | | | | | | | | | | | | | | | | 2007 | 1.9 | +0.14 | +7.95 | 4.25 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 1.76 | +0.38 | +27.54 | 16.5 | | | | | | | | | | | | | | | | | 2005 | 1.38 | -0.03 | -2.13 | 2.91 | | | | | | | | | | | | | | | | | 2004 | 1.41 | +0.09 | +6.82 | 33 | | | | | | | | | | | | | | | | | 2003 | 1.32 | -0.1 | -7.04 | 12.6 | 0 | 0 | 0 | 0 | 0.08 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2002 | 1.42 | +0.52 | +57.78 | 5.79 | 0 | 0 | 0 | 0 | 0.08 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2001 | 0.9 | -3.22 | -78.16 | 37.5 | 0 | 0.6 | 3.04 | -3.64 | 0.08 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2000 | 4.12 | -13.38 | -76.46 | 159 | 49.6 | 53.8 | 6.04 | -10.2 | 3.72 | 17 | -13.7 | 0.9 | 0.09 | -0.06 | 0 | 0 | 6.14 | 3.85 | 0 | | 1999 | 17.5 | +0.9 | +5.42 | 295 | | | | | | | | | | | | | | | | | 1998 | 16.6 | -27.7 | -62.53 | 426 | | | | | | | | | | | | | | | | | 1997 | 44.3 | +11.8 | +36.31 | 361 | | | | | | | | | | | | | | | | | 1996 | 32.5 | +10.5 | +47.73 | 403 | | | | | | | | | | | | | | | | | 1995 | 22 | -12.79 | -36.76 | 109 | | | | | | | | | | | | | | | | | 1994 | 34.79 | +3.49 | +11.15 | 419 | | | | | | | | | | | | | | | | | 1993 | 31.3 | +8.2 | +35.5 | 657 | | | | | | | | | | | | | | | | | 1992 | 23.1 | -23.1 | -50 | 492 | | | | | | | | | | | | | | | | | 1991 | 46.2 | +9.3 | +25.2 | 686 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|