| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.2 | 53.3 | +0.9 | +1.69% | 2.81% | 54.4 | 55 | 53.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 214 | 1,161萬 | 165 | 1.3張/筆 | 54.27元 | 2.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 206 | 1,103萬 | 153 | 1.3張/筆 | 53.57元 | +0.3 (+0.57%) | 連漲連跌: 連2漲 ( +1.2元 / +2.26%) 財報評分: 最新14分 / 平均45分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 14 | 11 | 0 | +3 | 1,367 | 7.68% | 2減→2增 | 0 | 0% | 0.07% 增→無 | 398 | +969 | +243% | 1,392 (04/22) | 369 (01/04) | 融券 | 0 | 0 | 0 | 0 | 1 | 0.01% | 增→無 | 0 | +1 | +0% | 28 (03/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +10 (+0.74%) | -3 (-0.22%) | +10 (+0.74%) | +154 (+12.7%) | +415 (+43.59%) | +814 (+147.2%) | +1,020 (+293.95%) | +629 (+85.23%) | +1,367 (0%) | +1,367 (0%) | 融券增減(張) (增減幅) | +1 (0%) | +1 (0%) | +1 (0%) | -5 (-83.33%) | -4 (-80%) | -7 (-87.5%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +6 (+2.2%) | +6 (+2.2%) | -61 (-17.94%) | -30 (-9.71%) | +139 (+99.29%) | +166 (+146.9%) | +176 (+170.87%) | +279 (0%) | +279 (0%) | 券資比增減 | +0.07 | +0.07 | +0.07 | -0.42 | -0.45 | -1.37 | +0.07 | +0.07 | +0.07 | +0.07 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 54.2 | +0.9 | +1.69 | 214 | 14 | 11 | 0 | +3 | 1,367 | 7.68 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 15 | 04/25 | 53.3 | +0.3 | +0.57 | 206 | 16 | 9 | 0 | +7 | 1,364 | 7.66 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.07 | 13.6 | 04/24 | 53 | -2 | -3.64 | 370 | 39 | 52 | 0 | -13 | 1,357 | 7.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 04/23 | 55 | +0.2 | +0.36 | 202 | 11 | 33 | 0 | -22 | 1,370 | 7.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 04/22 | 54.8 | -0.5 | -0.9 | 777 | 110 | 75 | 0 | +35 | 1,392 | 7.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 04/19 | 55.3 | -0.2 | -0.36 | 732 | 101 | 65 | 0 | +36 | 1,357 | 7.62 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 36.7 | 04/18 | 55.5 | +2.7 | +5.11 | 553 | 67 | 36 | 0 | +31 | 1,321 | 7.42 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.08 | 15.2 | 04/17 | 52.8 | +1.4 | +2.72 | 325 | 4 | 11 | 0 | -7 | 1,290 | 7.25 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.16 | 17.8 | 04/16 | 51.4 | -3.4 | -6.2 | 874 | 121 | 103 | 0 | +18 | 1,297 | 7.29 | 7 | 2 | 0 | -5 | 3 | 0.02 | 0 | 0 | 0.23 | 35.2 | 04/15 | 54.8 | +3.1 | +6 | 757 | 106 | 40 | 0 | +66 | 1,279 | 7.18 | 0 | 2 | 0 | +2 | 8 | 0.04 | 0 | 0 | 0.63 | 23.9 | 04/12 | 51.7 | +1.3 | +2.58 | 194 | 46 | 16 | 0 | +30 | 1,213 | 6.81 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.49 | 21.7 | 04/11 | 50.4 | -0.8 | -1.56 | 146 | 33 | 3 | 0 | +30 | 1,183 | 6.65 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.42 | 10.2 | 04/10 | 51.2 | +1.55 | +3.12 | 386 | 20 | 17 | 0 | +3 | 1,153 | 6.48 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.43 | 22 | 04/09 | 49.65 | -0.3 | -0.6 | 364 | 28 | 30 | 0 | -2 | 1,150 | 6.46 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.43 | 7.42 | 04/08 | 49.95 | +1.4 | +2.88 | 399 | 39 | 6 | 0 | +33 | 1,152 | 6.47 | 2 | 0 | 0 | -2 | 5 | 0.03 | 0 | 0 | 0.43 | 13.3 | 04/03 | 48.55 | +0.05 | +0.1 | 121 | 36 | 3 | 0 | +33 | 1,119 | 6.29 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.63 | 19 | 04/02 | 48.5 | +0.4 | +0.83 | 187 | 20 | 18 | 0 | +2 | 1,086 | 6.1 | 0 | 1 | 0 | +1 | 7 | 0.04 | 0 | 0 | 0.64 | 18.7 | 04/01 | 48.1 | +0.1 | +0.21 | 295 | 28 | 30 | 0 | -2 | 1,084 | 6.09 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.55 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 48 | +0.8 | +1.69 | 245 | 117 | 26 | 0 | +91 | 1,086 | 6.1 | 0 | 1 | 0 | +1 | 6 | 0.03 | 0 | 0 | 0.55 | 23.2 | 03/28 | 47.2 | 0 | 0 | 169 | 54 | 11 | 0 | +43 | 995 | 5.59 | 0 | 0 | 0 | 0 | 5 | 0.03 | 0 | 0 | 0.5 | 8.26 | 03/27 | 47.2 | +2.1 | +4.66 | 339 | 34 | 22 | 0 | +12 | 952 | 5.35 | 23 | 0 | 0 | -23 | 5 | 0.03 | 0 | 0 | 0.53 | 10.9 | 03/26 | 45.1 | +0.5 | +1.12 | 478 | 37 | 14 | 0 | +23 | 940 | 5.28 | 0 | 6 | 0 | +6 | 28 | 0.16 | 0 | 0 | 2.98 | 10.7 | 03/25 | 44.6 | +0.3 | +0.68 | 449 | 8 | 22 | 0 | -14 | 917 | 5.15 | 0 | 1 | 0 | +1 | 22 | 0.12 | 0 | 0 | 2.4 | 7.35 | 03/22 | 44.3 | -0.1 | -0.23 | 75.2 | 10 | 7 | 0 | +3 | 931 | 5.23 | 0 | 0 | 0 | 0 | 21 | 0.12 | 0 | 0 | 2.26 | 12 | 03/21 | 44.4 | +1.05 | +2.42 | 183 | 14 | 7 | 0 | +7 | 928 | 5.21 | 0 | 7 | 0 | +7 | 21 | 0.12 | 0 | 0 | 2.26 | 8.21 | 03/20 | 43.35 | +0.15 | +0.35 | 106 | 6 | 1 | 0 | +5 | 921 | 5.17 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.52 | 4.71 | 03/19 | 43.2 | +0.3 | +0.7 | 150 | 16 | 2 | 0 | +14 | 916 | 5.15 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.53 | 7.35 | 03/18 | 42.9 | +0.3 | +0.7 | 175 | 5 | 18 | 0 | -13 | 902 | 5.07 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.55 | 18.8 | 03/15 | 42.6 | +0.45 | +1.07 | 277 | 25 | 28 | 5 | -8 | 915 | 5.14 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.53 | 6.85 | 03/14 | 42.15 | -0.15 | -0.35 | 427 | 28 | 7 | 0 | +21 | 923 | 5.19 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.52 | 19.2 | 03/13 | 42.3 | +0.05 | +0.12 | 450 | 20 | 10 | 0 | +10 | 902 | 5.07 | 12 | 0 | 0 | -12 | 14 | 0.08 | 0 | 0 | 1.55 | 14.2 | 03/12 | 42.25 | -0.55 | -1.29 | 681 | 59 | 48 | 0 | +11 | 892 | 5.01 | 0 | 3 | 0 | +3 | 26 | 0.15 | 1 | 0.15 | 2.91 | 19.1 | 03/11 | 42.8 | -3.05 | -6.65 | 1,033 | 125 | 57 | 6 | +62 | 881 | 4.95 | 6 | 14 | 0 | +8 | 23 | 0.13 | 2 | 0.19 | 2.61 | 20.2 | 03/08 | 45.85 | -0.65 | -1.4 | 327 | 17 | 10 | 0 | +7 | 819 | 4.6 | 0 | 1 | 0 | +1 | 15 | 0.08 | 0 | 0 | 1.83 | 23.3 | 03/07 | 46.5 | -0.55 | -1.17 | 243 | 48 | 19 | 0 | +29 | 812 | 4.56 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.72 | 26.3 | 03/06 | 47.05 | +1 | +2.17 | 223 | 17 | 23 | 0 | -6 | 783 | 4.4 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 1.79 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 46.05 | -0.65 | -1.39 | 317 | 66 | 19 | 0 | +47 | 789 | 4.43 | 5 | 0 | 0 | -5 | 14 | 0.08 | 0 | 0 | 1.77 | 11.7 | 03/04 | 46.7 | -0.55 | -1.16 | 282 | 36 | 36 | 0 | 0 | 742 | 4.17 | 1 | 0 | 0 | -1 | 19 | 0.11 | 0 | 0 | 2.56 | 19.1 | 03/01 | 47.25 | +0.55 | +1.18 | 334 | 69 | 53 | 0 | +16 | 742 | 4.17 | 0 | 0 | 0 | 0 | 20 | 0.11 | 0 | 0 | 2.7 | 24.6 | 02/29 | 46.7 | +1.35 | +2.98 | 344 | 53 | 19 | 0 | +34 | 726 | 4.08 | 0 | 2 | 0 | +2 | 20 | 0.11 | 0 | 0 | 2.75 | 27.3 | 02/27 | 45.35 | +0.15 | +0.33 | 694 | 25 | 22 | 0 | +3 | 692 | 3.89 | 2 | 2 | 0 | 0 | 18 | 0.1 | 0 | 0 | 2.6 | 28.5 | 02/26 | 45.2 | -4.1 | -8.32 | 1,481 | 64 | 103 | 0 | -39 | 689 | 3.87 | 1 | 2 | 0 | +1 | 18 | 0.1 | 0 | 0 | 2.61 | 22.2 | 02/23 | 49.3 | -0.5 | -1 | 316 | 9 | 37 | 0 | -28 | 728 | 4.09 | 0 | 1 | 0 | +1 | 17 | 0.1 | 0 | 0 | 2.34 | 16.1 | 02/22 | 49.8 | -1 | -1.97 | 352 | 21 | 41 | 0 | -20 | 756 | 4.25 | 0 | 0 | 0 | 0 | 16 | 0.09 | 0 | 0 | 2.12 | 20.7 | 02/21 | 50.8 | -0.3 | -0.59 | 533 | 36 | 50 | 0 | -14 | 776 | 4.36 | 0 | 0 | 0 | 0 | 16 | 0.09 | 0 | 0 | 2.06 | 22.1 | 02/20 | 51.1 | +1.1 | +2.2 | 481 | 64 | 19 | 0 | +45 | 790 | 4.44 | 0 | 1 | 0 | +1 | 16 | 0.09 | 0 | 0 | 2.03 | 23.9 | 02/19 | 50 | +1.25 | +2.56 | 844 | 125 | 110 | 0 | +15 | 745 | 4.19 | 0 | 5 | 0 | +5 | 15 | 0.08 | 0 | 0 | 2.01 | 36 | 02/16 | 48.75 | +2.8 | +6.09 | 755 | 127 | 29 | 0 | +98 | 730 | 4.1 | 0 | 1 | 0 | +1 | 10 | 0.06 | 0 | 0 | 1.37 | 35 | 02/15 | 45.95 | +2.7 | +6.24 | 682 | 76 | 45 | 0 | +31 | 632 | 3.55 | 0 | 1 | 0 | +1 | 9 | 0.05 | 0 | 0 | 1.42 | 24.4 | 02/05 | 43.25 | -0.8 | -1.82 | 488 | 24 | 50 | 3 | -29 | 601 | 3.38 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 1.33 | 13.5 | 02/02 | 44.05 | +0.1 | +0.23 | 407 | 58 | 35 | 0 | +23 | 630 | 3.54 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 1.11 | 15 | 02/01 | 43.95 | +1.85 | +4.39 | 821 | 61 | 23 | 9 | +29 | 607 | 3.41 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 1.15 | 8.16 | 01/31 | 42.1 | -0.05 | -0.12 | 409 | 24 | 18 | 0 | +6 | 578 | 3.25 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 1.21 | 5.38 | 01/30 | 42.15 | +0.25 | +0.6 | 502 | 56 | 39 | 0 | +17 | 572 | 3.21 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 1.22 | 12.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 41.9 | +0.85 | +2.07 | 502 | 46 | 44 | 0 | +2 | 555 | 3.12 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 1.26 | 9.96 | 01/26 | 41.05 | +0.65 | +1.61 | 396 | 28 | 28 | 0 | 0 | 553 | 3.11 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.45 | 7.58 | 01/25 | 40.4 | -0.15 | -0.37 | 311 | 6 | 45 | 0 | -39 | 553 | 3.11 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 1.45 | 4.82 | 01/24 | 40.55 | -0.75 | -1.82 | 863 | 32 | 87 | 0 | -55 | 592 | 3.33 | 3 | 1 | 0 | -2 | 8 | 0.04 | 0 | 0 | 1.35 | 12.9 | 01/23 | 41.3 | -0.6 | -1.43 | 789 | 76 | 78 | 0 | -2 | 647 | 3.63 | 0 | 3 | 0 | +3 | 10 | 0.06 | 2 | 0.25 | 1.55 | 17.2 | 01/22 | 41.9 | +2.1 | +5.28 | 862 | 120 | 40 | 0 | +80 | 649 | 3.65 | 0 | 7 | 0 | +7 | 7 | 0.04 | 0 | 0 | 1.08 | 19.6 | 01/19 | 39.8 | +1.05 | +2.71 | 524 | 68 | 64 | 0 | +4 | 569 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 01/18 | 38.75 | +0.5 | +1.31 | 230 | 37 | 10 | 5 | +22 | 565 | 3.17 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 14.3 | 01/17 | 38.25 | -0.2 | -0.52 | 502 | 99 | 53 | 0 | +46 | 543 | 3.05 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.37 | 17.5 | 01/16 | 38.45 | +1.05 | +2.81 | 555 | 41 | 61 | 0 | -20 | 497 | 2.79 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.4 | 12.8 | 01/15 | 37.4 | +2.45 | +7.01 | 765 | 102 | 60 | 0 | +42 | 517 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 01/12 | 34.95 | -0.1 | -0.29 | 311 | 29 | 8 | 0 | +21 | 475 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 01/11 | 35.05 | +0.05 | +0.14 | 152 | 6 | 5 | 0 | +1 | 454 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 01/10 | 35 | +0.45 | +1.3 | 339 | 38 | 14 | 0 | +24 | 453 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 01/09 | 34.55 | +0.65 | +1.92 | 369 | 36 | 10 | 0 | +26 | 429 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 01/08 | 33.9 | +0.7 | +2.11 | 888 | 34 | 2 | 0 | +32 | 403 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 01/05 | 33.2 | +0.25 | +0.76 | 86.6 | 16 | 14 | 0 | +2 | 371 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.93 | 01/04 | 32.95 | +0.1 | +0.3 | 87.8 | 6 | 25 | 0 | -19 | 369 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 32.85 | -0.6 | -1.79 | 113 | 6 | 29 | 0 | -23 | 388 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 01/02 | 33.45 | +0.55 | +1.67 | 783 | 15 | 2 | 0 | +13 | 411 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 12/29 | 32.9 | +0.45 | +1.39 | 319 | 37 | 5 | 0 | +32 | 398 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 12/28 | 32.45 | +0.1 | +0.31 | 89.1 | 11 | 21 | 0 | -10 | 366 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.85 | 12/27 | 32.35 | +0.85 | +2.7 | 298 | 42 | 1 | 0 | +41 | 376 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 12/26 | 31.5 | +0.65 | +2.11 | 95.3 | 12 | 0 | 0 | +12 | 335 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.29 | 12/25 | 30.85 | -0.25 | -0.8 | 114 | 1 | 0 | 0 | +1 | 323 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 12/22 | 31.1 | -0.05 | -0.16 | 11.7 | 0 | 0 | 0 | 0 | 322 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 12/21 | 31.15 | -0.2 | -0.64 | 56.8 | 5 | 1 | 0 | +4 | 322 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 12/20 | 31.35 | -0.55 | -1.72 | 291 | 4 | 12 | 0 | -8 | 318 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 12/19 | 31.9 | +0.15 | +0.47 | 361 | 38 | 11 | 0 | +27 | 326 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 12/18 | 31.75 | +0.55 | +1.76 | 156 | 24 | 1 | 0 | +23 | 299 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.34 | 12/15 | 31.2 | +0.3 | +0.97 | 66.2 | 7 | 0 | 0 | +7 | 276 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 12/14 | 30.9 | +0.25 | +0.82 | 108 | 3 | 1 | 0 | +2 | 269 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.58 | 12/13 | 30.65 | +0.05 | +0.16 | 40.2 | 0 | 0 | 0 | 0 | 267 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 12/12 | 30.6 | +0.15 | +0.49 | 110 | 0 | 0 | 0 | 0 | 267 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 12/11 | 30.45 | -0.1 | -0.33 | 65.3 | 0 | 3 | 0 | -3 | 267 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.53 | 12/08 | 30.55 | +0.05 | +0.16 | 36.3 | 0 | 1 | 0 | -1 | 270 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 30.5 | +0.1 | +0.33 | 63 | 0 | 1 | 0 | -1 | 271 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.59 | 12/06 | 30.4 | -0.05 | -0.16 | 45 | 1 | 1 | 0 | 0 | 272 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 12/05 | 30.45 | -0.1 | -0.33 | 24.4 | 0 | 0 | 0 | 0 | 272 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 12/04 | 30.55 | +0.25 | +0.83 | 108 | 0 | 9 | 0 | -9 | 272 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/01 | 30.3 | -0.05 | -0.16 | 14 | 0 | 0 | 0 | 0 | 281 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/30 | 30.35 | +0.15 | +0.5 | 28 | 6 | 1 | 0 | +5 | 281 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 11/29 | 30.2 | -0.1 | -0.33 | 24.4 | 0 | 10 | 0 | -10 | 276 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 11/28 | 30.3 | +0.15 | +0.5 | 124 | 0 | 0 | 0 | 0 | 286 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 11/27 | 30.15 | -0.2 | -0.66 | 139 | 1 | 0 | 0 | +1 | 286 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/24 | 30.35 | -0.15 | -0.49 | 4.09 | 0 | 1 | 0 | -1 | 285 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 30.5 | 0 | 0 | 20.1 | 0 | 0 | 0 | 0 | 286 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 11/22 | 30.5 | +0.25 | +0.83 | 51.3 | 0 | 2 | 0 | -2 | 286 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.79 | 11/21 | 30.25 | -0.05 | -0.17 | 111 | 6 | 40 | 0 | -34 | 288 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 11/20 | 30.3 | +0.1 | +0.33 | 14 | 0 | 0 | 0 | 0 | 322 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7 | 11/17 | 30.2 | -0.1 | -0.33 | 16.5 | 1 | 0 | 0 | +1 | 322 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 11/16 | 30.3 | +0.45 | +1.51 | 59.5 | 1 | 10 | 0 | -9 | 321 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 11/15 | 29.85 | +0.15 | +0.51 | 31.1 | 2 | 0 | 0 | +2 | 330 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 11/14 | 29.7 | +0.1 | +0.34 | 11.2 | 0 | 3 | 0 | -3 | 328 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 29.6 | -0.15 | -0.5 | 15 | 0 | 0 | 0 | 0 | 331 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 11/10 | 29.75 | +0.15 | +0.51 | 30 | 0 | 0 | 0 | 0 | 331 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 11/09 | 29.6 | 0 | 0 | 41.2 | 0 | 0 | 0 | 0 | 331 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 29.6 | -0.3 | -1 | 44.1 | 0 | 0 | 0 | 0 | 331 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 11/07 | 29.9 | +0.5 | +1.7 | 68.5 | 1 | 8 | 0 | -7 | 331 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 11/06 | 29.4 | -0.1 | -0.34 | 34.8 | 0 | 3 | 0 | -3 | 338 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 11/03 | 29.5 | +0.05 | +0.17 | 22.1 | 0 | 1 | 0 | -1 | 341 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 11/02 | 29.45 | +0.05 | +0.17 | 31.2 | 0 | 0 | 0 | 0 | 342 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 11/01 | 29.4 | +0.05 | +0.17 | 29 | 0 | 0 | 0 | 0 | 342 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 10/31 | 29.35 | +0.1 | +0.34 | 41.3 | 2 | 6 | 0 | -4 | 342 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.84 | 10/30 | 29.25 | 0 | 0 | 27.2 | 0 | 1 | 0 | -1 | 346 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.37 | 10/27 | 29.25 | +0.05 | +0.17 | 221 | 0 | 0 | 0 | 0 | 347 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 10/26 | 29.2 | -0.1 | -0.34 | 222 | 0 | 0 | 0 | 0 | 347 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 10/25 | 29.3 | +0.15 | +0.51 | 225 | 0 | 4 | 0 | -4 | 347 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 10/24 | 29.15 | -0.05 | -0.17 | 228 | 0 | 0 | 0 | 0 | 351 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | 10/23 | 29.2 | +0.1 | +0.34 | 15.8 | 0 | 0 | 0 | 0 | 351 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 29.1 | -0.05 | -0.17 | 29.4 | 0 | 0 | 0 | 0 | 351 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/19 | 29.15 | 0 | 0 | 19.6 | 0 | 0 | 0 | 0 | 351 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 29.15 | -0.2 | -0.68 | 28 | 0 | 0 | 0 | 0 | 351 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/17 | 29.35 | 0 | 0 | 27 | 0 | 2 | 0 | -2 | 351 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 10/16 | 29.35 | -0.15 | -0.51 | 26 | 0 | 4 | 0 | -4 | 353 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 10/13 | 29.5 | +0.1 | +0.34 | 18.5 | 0 | 3 | 0 | -3 | 357 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 10/12 | 29.4 | +0.25 | +0.86 | 12.4 | 0 | 3 | 0 | -3 | 360 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/11 | 29.15 | +0.1 | +0.34 | 34 | 2 | 2 | 0 | 0 | 363 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.81 | 10/06 | 29.05 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 363 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 10/05 | 29.05 | +0.05 | +0.17 | 3 | 0 | 1 | 0 | -1 | 363 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/04 | 29 | -0.1 | -0.34 | 33.6 | 1 | 1 | 0 | 0 | 364 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 10/03 | 29.1 | -0.3 | -1.02 | 47 | 0 | 1 | 0 | -1 | 364 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 10/02 | 29.4 | +0.25 | +0.86 | 12.6 | 0 | 1 | 0 | -1 | 365 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.96 | 09/28 | 29.15 | +0.15 | +0.52 | 29 | 0 | 4 | 0 | -4 | 366 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 09/27 | 29 | -0.25 | -0.85 | 32.2 | 0 | 0 | 0 | 0 | 370 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 09/26 | 29.25 | +0.05 | +0.17 | 13.1 | 0 | 0 | 1 | -1 | 370 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 29.2 | +0.05 | +0.17 | 10.1 | 0 | 1 | 0 | -1 | 371 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 29.15 | 0 | 0 | 15 | 0 | 2 | 0 | -2 | 372 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 09/21 | 29.15 | -0.25 | -0.85 | 95 | 0 | 30 | 0 | -30 | 374 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 09/20 | 29.4 | -0.05 | -0.17 | 28.6 | 0 | 0 | 0 | 0 | 404 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 29.45 | -0.1 | -0.34 | 22 | 0 | 0 | 0 | 0 | 404 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/18 | 29.55 | +0.05 | +0.17 | 26.6 | 0 | 10 | 0 | -10 | 404 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 29.5 | -0.1 | -0.34 | 25.5 | 0 | 14 | 0 | -14 | 414 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 29.6 | -0.1 | -0.34 | 30 | 1 | 1 | 0 | 0 | 428 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/13 | 29.7 | 0 | 0 | 11.9 | 0 | 0 | 0 | 0 | 428 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/12 | 29.7 | +0.15 | +0.51 | 33.8 | 2 | 1 | 0 | +1 | 428 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.91 | 09/11 | 29.55 | 0 | 0 | 238 | 1 | 13 | 0 | -12 | 427 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 09/08 | 30.55 | 0 | 0 | 206 | 7 | 0 | 0 | +7 | 439 | 2.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 09/07 | 30.55 | -0.05 | -0.16 | 182 | 0 | 2 | 0 | -2 | 432 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/06 | 30.6 | -0.15 | -0.49 | 186 | 0 | 2 | 0 | -2 | 434 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/05 | 30.75 | -0.2 | -0.65 | 13.1 | 1 | 0 | 0 | +1 | 436 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 30.95 | +0.45 | +1.48 | 91.6 | 2 | 9 | 0 | -7 | 435 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/01 | 30.5 | +0.2 | +0.66 | 32 | 0 | 2 | 0 | -2 | 442 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/31 | 30.3 | +0.25 | +0.83 | 12.2 | 2 | 2 | 0 | 0 | 444 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 30.05 | -0.1 | -0.33 | 47.3 | 6 | 20 | 0 | -14 | 444 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 08/29 | 30.15 | +0.1 | +0.33 | 12 | 0 | 9 | 0 | -9 | 458 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/28 | 30.05 | 0 | 0 | 82.1 | 0 | 0 | 0 | 0 | 467 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 08/25 | 30.05 | +0.05 | +0.17 | 4.03 | 0 | 0 | 0 | 0 | 467 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 30 | +0.05 | +0.17 | 43.1 | 0 | 5 | 0 | -5 | 467 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/23 | 29.95 | -0.1 | -0.33 | 10.1 | 0 | 0 | 0 | 0 | 472 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 30.05 | -0.15 | -0.5 | 18.7 | 0 | 1 | 52 | -53 | 472 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 30.2 | +0.15 | +0.5 | 7 | 0 | 0 | 0 | 0 | 525 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 08/18 | 30.05 | -0.05 | -0.17 | 13.1 | 0 | 2 | 0 | -2 | 525 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 08/17 | 30.1 | -0.05 | -0.17 | 52 | 2 | 5 | 0 | -3 | 527 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 08/16 | 30.15 | 0 | 0 | 37.1 | 6 | 0 | 0 | +6 | 530 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 08/15 | 30.15 | +0.45 | +1.52 | 35.1 | 1 | 0 | 0 | +1 | 524 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 08/14 | 29.7 | -0.2 | -0.67 | 89.4 | 0 | 4 | 0 | -4 | 523 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 08/11 | 29.9 | -0.1 | -0.33 | 55.2 | 2 | 0 | 0 | +2 | 527 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/10 | 30 | -0.25 | -0.83 | 242 | 0 | 0 | 0 | 0 | 525 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 08/09 | 30.25 | +0.1 | +0.33 | 10.1 | 1 | 0 | 0 | +1 | 525 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/08 | 30.15 | -0.05 | -0.17 | 97.1 | 0 | 0 | 0 | 0 | 524 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 08/07 | 30.2 | -0.15 | -0.49 | 68.2 | 7 | 0 | 0 | +7 | 524 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/04 | 30.35 | 0 | 0 | 35.5 | 0 | 0 | 0 | 0 | 517 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/02 | 30.35 | -0.1 | -0.33 | 31.2 | 0 | 0 | 0 | 0 | 517 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 08/01 | 30.45 | +0.05 | +0.16 | 50 | 0 | 0 | 0 | 0 | 517 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/31 | 30.4 | 0 | 0 | 24.8 | 0 | 0 | 0 | 0 | 517 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 30.4 | 0 | 0 | 155 | 0 | 0 | 0 | 0 | 517 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/27 | 30.4 | -0.05 | -0.16 | 187 | 0 | 2 | 0 | -2 | 517 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 07/26 | 30.45 | 0 | 0 | 20 | 0 | 1 | 0 | -1 | 519 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 07/25 | 30.45 | +0.05 | +0.16 | 100 | 0 | 0 | 0 | 0 | 520 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 07/24 | 30.4 | -0.05 | -0.16 | 67.3 | 0 | 0 | 0 | 0 | 520 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.46 | 07/21 | 30.45 | -0.05 | -0.16 | 40 | 0 | 9 | 0 | -9 | 520 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/20 | 30.5 | 0 | 0 | 38.7 | 6 | 2 | 0 | +4 | 529 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 07/19 | 30.5 | +0.05 | +0.16 | 38 | 1 | 0 | 0 | +1 | 525 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 07/18 | 30.45 | -0.05 | -0.16 | 42.9 | 0 | 1 | 0 | -1 | 524 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.33 | 07/17 | 30.5 | +0.05 | +0.16 | 24.4 | 0 | 0 | 0 | 0 | 525 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.1 | 07/14 | 30.45 | -0.05 | -0.16 | 53 | 0 | 2 | 0 | -2 | 525 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 07/13 | 30.5 | +0.1 | +0.33 | 63.1 | 0 | 10 | 0 | -10 | 527 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.34 | 07/12 | 30.4 | -0.05 | -0.16 | 60 | 0 | 2 | 0 | -2 | 537 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 07/11 | 30.45 | 0 | 0 | 120 | 1 | 3 | 0 | -2 | 539 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 07/10 | 30.45 | +0.15 | +0.5 | 168 | 0 | 18 | 0 | -18 | 541 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 07/07 | 30.3 | -0.1 | -0.33 | 41.2 | 0 | 11 | 0 | -11 | 559 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 07/06 | 30.4 | -0.1 | -0.33 | 33 | 0 | 1 | 0 | -1 | 570 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 07/05 | 30.5 | +0.25 | +0.83 | 31.2 | 2 | 2 | 0 | 0 | 571 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 30.25 | -0.2 | -0.66 | 70.4 | 0 | 12 | 0 | -12 | 571 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 07/03 | 30.45 | +0.2 | +0.66 | 43.5 | 1 | 4 | 0 | -3 | 583 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 06/30 | 30.25 | 0 | 0 | 121 | 0 | 4 | 0 | -4 | 586 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 06/29 | 30.25 | +0.25 | +0.83 | 292 | 2 | 0 | 0 | +2 | 590 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 06/28 | 30 | -0.25 | -0.83 | 140 | 0 | 9 | 0 | -9 | 588 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 06/27 | 30.25 | -0.15 | -0.49 | 88 | 1 | 7 | 0 | -6 | 597 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 06/26 | 30.4 | -0.4 | -1.3 | 125 | 5 | 5 | 0 | 0 | 603 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 06/21 | 30.8 | +0.1 | +0.33 | 61.1 | 2 | 2 | 0 | 0 | 603 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.55 | 06/20 | 30.7 | +0.25 | +0.82 | 68 | 7 | 6 | 0 | +1 | 603 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 06/19 | 30.45 | -0.1 | -0.33 | 39.6 | 1 | 0 | 0 | +1 | 602 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 06/16 | 30.55 | -0.2 | -0.65 | 95.6 | 5 | 3 | 0 | +2 | 601 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 06/15 | 30.75 | +0.15 | +0.49 | 75.9 | 5 | 5 | 0 | 0 | 599 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 06/14 | 30.6 | -0.05 | -0.16 | 339 | 4 | 0 | 0 | +4 | 599 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.18 | 06/13 | 30.65 | 0 | 0 | 258 | 0 | 5 | 5 | -10 | 595 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 06/12 | 30.65 | -0.05 | -0.16 | 280 | 3 | 28 | 0 | -25 | 605 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 06/09 | 30.7 | +0.05 | +0.16 | 60 | 1 | 4 | 0 | -3 | 630 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 06/08 | 30.65 | -0.1 | -0.33 | 40.4 | 0 | 4 | 2 | -6 | 633 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47 | 06/07 | 30.75 | -0.05 | -0.16 | 36.6 | 2 | 3 | 0 | -1 | 639 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 30.8 | -0.1 | -0.32 | 29.4 | 5 | 3 | 0 | +2 | 640 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.4 | 06/05 | 30.9 | -0.05 | -0.16 | 35.8 | 5 | 6 | 0 | -1 | 638 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.39 | 06/02 | 30.95 | +0.2 | +0.65 | 68.1 | 0 | 8 | 0 | -8 | 639 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 06/01 | 30.75 | +0.1 | +0.33 | 45 | 0 | 8 | 0 | -8 | 647 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/31 | 30.65 | -0.05 | -0.16 | 94.1 | 26 | 59 | 0 | -33 | 655 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/30 | 30.7 | -0.1 | -0.32 | 25 | 0 | 0 | 0 | 0 | 688 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 05/29 | 30.8 | +0.1 | +0.33 | 36.1 | 3 | 0 | 1 | +2 | 688 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.77 | 05/26 | 30.7 | -0.15 | -0.49 | 35.1 | 3 | 6 | 0 | -3 | 686 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 05/25 | 30.85 | +0.05 | +0.16 | 92.4 | 13 | 34 | 0 | -21 | 689 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 05/24 | 30.8 | 0 | 0 | 10 | 0 | 2 | 0 | -2 | 710 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 05/23 | 30.8 | +0.05 | +0.16 | 51 | 3 | 0 | 0 | +3 | 712 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 05/22 | 30.75 | 0 | 0 | 63.8 | 4 | 0 | 0 | +4 | 709 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 05/19 | 30.75 | -0.15 | -0.49 | 61 | 2 | 3 | 0 | -1 | 705 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 05/18 | 30.9 | -0.15 | -0.48 | 104 | 1 | 8 | 0 | -7 | 706 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 05/17 | 31.05 | +0.2 | +0.65 | 148 | 0 | 13 | 0 | -13 | 713 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 05/16 | 30.85 | +0.35 | +1.15 | 113 | 3 | 0 | 1 | +2 | 726 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 05/15 | 30.5 | -0.1 | -0.33 | 12 | 1 | 1 | 0 | 0 | 724 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 05/12 | 30.6 | +0.3 | +0.99 | 8.01 | 1 | 0 | 0 | +1 | 724 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 30.3 | -0.2 | -0.66 | 235 | 5 | 15 | 0 | -10 | 723 | 4.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 05/10 | 30.5 | +0.1 | +0.33 | 151 | 3 | 14 | 0 | -11 | 733 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.97 | 05/09 | 30.4 | -1.05 | -3.34 | 336 | 29 | 4 | 0 | +25 | 744 | 4.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 05/08 | 31.45 | -0.25 | -0.79 | 211 | 0 | 6 | 0 | -6 | 719 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.89 | 05/05 | 31.7 | -0.05 | -0.16 | 92.1 | 0 | 11 | 0 | -11 | 725 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 05/04 | 31.75 | -0.05 | -0.16 | 184 | 5 | 0 | 0 | +5 | 736 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 05/03 | 31.8 | -0.4 | -1.24 | 173 | 4 | 0 | 0 | +4 | 731 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 05/02 | 32.2 | +0.85 | +2.71 | 288 | 18 | 17 | 0 | +1 | 727 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|