| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.3 | 50.5 | -0.2 | -0.4% | 1.78% | 50.7 | 51.2 | 50.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 234 | 1,188萬 | 268 | 0.9張/筆 | 50.83元 | 1.14 | 23.18 | -0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 64 | 320.4萬 | 108 | 0.6張/筆 | 50.29元 | +0.5 (+1%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.4%) 財報評分: 最新51分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 12 | 19 | 0 | -7 | 611 | 0.81% | 無→2減 | 0 | 0% | 0% | 642 | -31 | -4.83% | 653 (04/22) | 578 (02/22) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -10 (-1.61%) | -10 (-1.61%) | -9 (-1.45%) | +18 (+3.04%) | +28 (+4.8%) | +12 (+2%) | -41 (-6.29%) | -18 (-2.86%) | +98 (+19.1%) | -1,989 (-76.5%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | +2 (+1.04%) | +1 (+0.52%) | +1 (+0.52%) | -4 (-2.01%) | -3 (-1.52%) | -101 (-34.12%) | -155 (-44.29%) | -1,593 (-89.09%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.12 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 50.3 | -0.2 | -0.4 | 234 | 12 | 19 | 0 | -7 | 611 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 04/25 | 50.5 | +0.5 | +1 | 63.7 | 2 | 5 | 0 | -3 | 618 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 04/24 | 50 | -0.1 | -0.2 | 268 | 10 | 10 | 0 | 0 | 621 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 04/23 | 50.1 | +0.5 | +1.01 | 343 | 27 | 59 | 0 | -32 | 621 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 04/22 | 49.6 | +2.4 | +5.08 | 756 | 136 | 103 | 0 | +33 | 653 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.5 | 04/19 | 47.2 | -0.2 | -0.42 | 112 | 22 | 0 | 0 | +22 | 620 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.81 | 04/18 | 47.4 | +0.6 | +1.28 | 88 | 1 | 0 | 0 | +1 | 598 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.55 | 04/17 | 46.8 | +0.3 | +0.65 | 37.1 | 0 | 0 | 0 | 0 | 597 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 04/16 | 46.5 | -0.8 | -1.69 | 111 | 4 | 0 | 0 | +4 | 597 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.42 | 04/15 | 47.3 | +0.1 | +0.21 | 54 | 0 | 0 | 0 | 0 | 593 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/12 | 47.2 | 0 | 0 | 38.8 | 0 | 2 | 0 | -2 | 593 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.15 | 04/11 | 47.2 | -0.2 | -0.42 | 86.6 | 0 | 0 | 0 | 0 | 595 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/10 | 47.4 | +0.6 | +1.28 | 62.4 | 11 | 0 | 0 | +11 | 595 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 04/09 | 46.8 | +0.3 | +0.65 | 88.9 | 3 | 5 | 0 | -2 | 584 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 04/08 | 46.5 | +0.3 | +0.65 | 66.9 | 0 | 2 | 0 | -2 | 586 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.98 | 04/03 | 46.2 | +0.05 | +0.11 | 4.43 | 1 | 0 | 0 | +1 | 588 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/02 | 46.15 | +0.1 | +0.22 | 32.9 | 2 | 0 | 0 | +2 | 587 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.13 | 04/01 | 46.05 | +0.45 | +0.99 | 67.6 | 7 | 5 | 0 | +2 | 585 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 45.6 | -0.05 | -0.11 | 33.5 | 0 | 0 | 0 | 0 | 583 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 45.65 | -0.05 | -0.11 | 25.5 | 2 | 2 | 0 | 0 | 583 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.92 | 03/27 | 45.7 | +0.6 | +1.33 | 25 | 1 | 0 | 0 | +1 | 583 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 03/26 | 45.1 | -0.2 | -0.44 | 27.8 | 0 | 0 | 0 | 0 | 582 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/25 | 45.3 | +0.05 | +0.11 | 26.1 | 0 | 0 | 0 | 0 | 582 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/22 | 45.25 | 0 | 0 | 40.1 | 0 | 0 | 0 | 0 | 582 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/21 | 45.25 | +0.4 | +0.89 | 40.4 | 0 | 1 | 0 | -1 | 582 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4.95 | 0 | 14.8 | 03/20 | 44.85 | -0.15 | -0.33 | 34.1 | 2 | 3 | 0 | -1 | 583 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 03/19 | 45 | -0.3 | -0.66 | 35.1 | 0 | 0 | 0 | 0 | 584 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7 | 03/18 | 45.3 | -0.05 | -0.11 | 294 | 0 | 0 | 0 | 0 | 584 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 03/15 | 45.35 | +0.2 | +0.44 | 17.8 | 0 | 0 | 0 | 0 | 584 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/14 | 45.15 | +0.05 | +0.11 | 18.6 | 0 | 1 | 0 | -1 | 584 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/13 | 45.1 | +0.1 | +0.22 | 41.6 | 0 | 1 | 0 | -1 | 585 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.61 | 03/12 | 45 | +0.1 | +0.22 | 64 | 2 | 0 | 0 | +2 | 586 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 03/11 | 44.9 | +0.35 | +0.79 | 11.3 | 0 | 1 | 0 | -1 | 584 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/08 | 44.55 | -0.5 | -1.11 | 42.3 | 0 | 1 | 0 | -1 | 585 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 03/07 | 45.05 | -0.2 | -0.44 | 36.1 | 0 | 0 | 0 | 0 | 586 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 03/06 | 45.25 | +0.15 | +0.33 | 64.5 | 1 | 0 | 0 | +1 | 586 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 45.1 | -0.15 | -0.33 | 84.3 | 31 | 30 | 0 | +1 | 585 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 03/04 | 45.25 | -0.05 | -0.11 | 83.7 | 43 | 43 | 0 | 0 | 584 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 03/01 | 45.3 | -0.4 | -0.88 | 27.1 | 3 | 0 | 0 | +3 | 584 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/29 | 45.7 | +0.4 | +0.88 | 44 | 0 | 0 | 0 | 0 | 581 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | 02/27 | 45.3 | -0.45 | -0.98 | 38.5 | 3 | 0 | 0 | +3 | 581 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/26 | 45.75 | -0.15 | -0.33 | 65.4 | 0 | 0 | 0 | 0 | 578 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 02/23 | 45.9 | -0.15 | -0.33 | 27.4 | 0 | 0 | 0 | 0 | 578 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 02/22 | 46.05 | +0.1 | +0.22 | 35.2 | 15 | 19 | 0 | -4 | 578 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 02/21 | 45.95 | -0.05 | -0.11 | 25.4 | 1 | 7 | 1 | -7 | 582 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/20 | 46 | -0.4 | -0.86 | 20 | 0 | 0 | 0 | 0 | 589 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.98 | 02/19 | 46.4 | +0.8 | +1.75 | 76.4 | 1 | 14 | 0 | -13 | 589 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 02/16 | 45.6 | +0.3 | +0.66 | 30.3 | 1 | 1 | 0 | 0 | 602 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.3 | 02/15 | 45.3 | +0.45 | +1 | 45.3 | 2 | 1 | 0 | +1 | 602 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 02/05 | 44.85 | -0.45 | -0.99 | 28.1 | 1 | 0 | 2 | -1 | 601 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 02/02 | 45.3 | -0.2 | -0.44 | 57.3 | 2 | 1 | 0 | +1 | 602 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 02/01 | 45.5 | +0.25 | +0.55 | 63 | 0 | 0 | 0 | 0 | 601 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 01/31 | 45.25 | -0.25 | -0.55 | 65.6 | 1 | 0 | 0 | +1 | 601 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 01/30 | 45.5 | +0.05 | +0.11 | 25 | 1 | 0 | 0 | +1 | 600 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 45.45 | +0.1 | +0.22 | 22.1 | 2 | 2 | 0 | 0 | 599 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.07 | 01/26 | 45.35 | 0 | 0 | 31.3 | 1 | 2 | 0 | -1 | 599 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 01/25 | 45.35 | -0.1 | -0.22 | 33 | 0 | 0 | 0 | 0 | 600 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 01/24 | 45.45 | -0.05 | -0.11 | 76.5 | 2 | 6 | 0 | -4 | 600 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84 | 01/23 | 45.5 | +0.4 | +0.89 | 39.6 | 22 | 24 | 0 | -2 | 604 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.53 | 01/22 | 45.1 | +0.1 | +0.22 | 21 | 0 | 2 | 0 | -2 | 606 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 01/19 | 45 | -0.35 | -0.77 | 29.3 | 1 | 1 | 0 | 0 | 608 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 01/18 | 45.35 | +0.15 | +0.33 | 5 | 0 | 0 | 0 | 0 | 608 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/17 | 45.2 | -0.4 | -0.88 | 163 | 4 | 0 | 0 | +4 | 608 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.37 | 01/16 | 45.6 | -1.05 | -2.25 | 165 | 5 | 3 | 0 | +2 | 604 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 01/15 | 46.65 | -0.45 | -0.96 | 58.6 | 0 | 2 | 0 | -2 | 602 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 01/12 | 47.1 | -0.4 | -0.84 | 47.8 | 0 | 1 | 0 | -1 | 604 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 01/11 | 47.5 | +0.05 | +0.11 | 35.8 | 1 | 5 | 0 | -4 | 605 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 01/10 | 47.45 | -0.25 | -0.52 | 34 | 0 | 5 | 0 | -5 | 609 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 01/09 | 47.7 | -0.1 | -0.21 | 30.3 | 0 | 2 | 0 | -2 | 614 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/08 | 47.8 | 0 | 0 | 31.5 | 1 | 3 | 0 | -2 | 616 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.35 | 01/05 | 47.8 | -0.2 | -0.42 | 31.5 | 5 | 2 | 0 | +3 | 618 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 48 | +0.15 | +0.31 | 67.7 | 0 | 3 | 0 | -3 | 615 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 47.85 | -0.05 | -0.1 | 88.8 | 2 | 13 | 0 | -11 | 618 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 01/02 | 47.9 | 0 | 0 | 121 | 0 | 13 | 0 | -13 | 629 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 12/29 | 47.9 | -0.1 | -0.21 | 40.3 | 5 | 1 | 0 | +4 | 642 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 12/28 | 48 | 0 | 0 | 49.7 | 2 | 2 | 0 | 0 | 638 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 12/27 | 48 | -0.1 | -0.21 | 71.2 | 2 | 10 | 0 | -8 | 638 | 0.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 12/26 | 48.1 | +0.3 | +0.63 | 49.6 | 1 | 1 | 0 | 0 | 646 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/25 | 47.8 | -0.05 | -0.1 | 49.8 | 2 | 0 | 0 | +2 | 646 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 47.85 | -0.15 | -0.31 | 23.2 | 0 | 4 | 0 | -4 | 644 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/21 | 48 | +1.1 | +2.35 | 523 | 9 | 4 | 0 | +5 | 648 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.2 | 12/20 | 46.9 | +0.4 | +0.86 | 49.6 | 2 | 4 | 0 | -2 | 643 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/19 | 46.5 | -0.4 | -0.85 | 42.9 | 0 | 0 | 0 | 0 | 645 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/18 | 46.9 | -0.05 | -0.11 | 78.5 | 3 | 0 | 0 | +3 | 645 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.27 | 12/15 | 46.95 | 0 | 0 | 60.7 | 3 | 5 | 0 | -2 | 642 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 12/14 | 46.95 | +0.45 | +0.97 | 108 | 2 | 6 | 0 | -4 | 644 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 12/13 | 46.5 | -0.1 | -0.21 | 73.6 | 3 | 3 | 0 | 0 | 648 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/12 | 46.6 | +0.25 | +0.54 | 42.5 | 0 | 2 | 0 | -2 | 648 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.05 | 12/11 | 46.35 | +0.5 | +1.09 | 103 | 6 | 8 | 0 | -2 | 650 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 12/08 | 45.85 | +0.75 | +1.66 | 109 | 10 | 6 | 0 | +4 | 652 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 45.1 | +0.25 | +0.56 | 48.3 | 1 | 3 | 0 | -2 | 648 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 12/06 | 44.85 | -0.1 | -0.22 | 50 | 3 | 2 | 0 | +1 | 650 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 12/05 | 44.95 | 0 | 0 | 53.2 | 1 | 2 | 0 | -1 | 649 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 12/04 | 44.95 | -0.25 | -0.55 | 51.2 | 1 | 0 | 0 | +1 | 650 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 12/01 | 45.2 | +0.2 | +0.44 | 134 | 6 | 3 | 0 | +3 | 649 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.75 | 11/30 | 45 | -0.15 | -0.33 | 20.1 | 2 | 2 | 0 | 0 | 646 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94 | 11/29 | 45.15 | +0.05 | +0.11 | 27.1 | 0 | 0 | 0 | 0 | 646 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/28 | 45.1 | +0.55 | +1.23 | 59.9 | 1 | 6 | 0 | -5 | 646 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.67 | 11/27 | 44.55 | -0.15 | -0.34 | 17.8 | 0 | 3 | 0 | -3 | 651 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 11/24 | 44.7 | -0.05 | -0.11 | 13.2 | 0 | 1 | 0 | -1 | 654 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/23 | 44.75 | -0.05 | -0.11 | 22.4 | 0 | 1 | 0 | -1 | 655 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 11/22 | 44.8 | -0.15 | -0.33 | 4.02 | 0 | 2 | 0 | -2 | 656 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/21 | 44.95 | +0.1 | +0.22 | 98.6 | 12 | 11 | 0 | +1 | 658 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 11/20 | 44.85 | -0.05 | -0.11 | 47 | 0 | 0 | 0 | 0 | 657 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.38 | 11/17 | 44.9 | +0.15 | +0.34 | 47.2 | 2 | 1 | 0 | +1 | 657 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 11/16 | 44.75 | +0.1 | +0.22 | 32.2 | 3 | 1 | 0 | +2 | 656 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 11/15 | 44.65 | +0.5 | +1.13 | 93 | 6 | 11 | 0 | -5 | 654 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 11/14 | 44.15 | +0.35 | +0.8 | 23 | 3 | 2 | 0 | +1 | 659 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 43.8 | +0.1 | +0.23 | 27.6 | 0 | 0 | 0 | 0 | 658 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/10 | 43.7 | -0.3 | -0.68 | 8.71 | 0 | 0 | 0 | 0 | 658 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/09 | 44 | 0 | 0 | 8.02 | 0 | 0 | 0 | 0 | 658 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 44 | -0.2 | -0.45 | 23.2 | 2 | 0 | 0 | +2 | 658 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.31 | 11/07 | 44.2 | -0.3 | -0.67 | 15.3 | 0 | 0 | 0 | 0 | 656 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.7 | 11/06 | 44.5 | +0.2 | +0.45 | 34.5 | 1 | 1 | 0 | 0 | 656 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/03 | 44.3 | +0.1 | +0.23 | 13 | 5 | 3 | 0 | +2 | 656 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.69 | 11/02 | 44.2 | +0.05 | +0.11 | 45.6 | 0 | 1 | 0 | -1 | 654 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.77 | 11/01 | 44.15 | +0.05 | +0.11 | 36 | 1 | 1 | 0 | 0 | 655 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/31 | 44.1 | -0.9 | -2 | 80 | 1 | 4 | 0 | -3 | 655 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/30 | 45 | +0.6 | +1.35 | 107 | 6 | 0 | 0 | +6 | 658 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 10/27 | 44.4 | -0.05 | -0.11 | 33 | 1 | 3 | 245 | -247 | 652 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 44.45 | +0.35 | +0.79 | 108 | 2 | 7 | 0 | -5 | 899 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 10/25 | 44.1 | +0.3 | +0.68 | 68.7 | 4 | 10 | 0 | -6 | 904 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 10/24 | 43.8 | +0.85 | +1.98 | 46 | 2 | 3 | 0 | -1 | 910 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/23 | 42.95 | -0.1 | -0.23 | 17 | 0 | 3 | 0 | -3 | 911 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 43.05 | -0.3 | -0.69 | 34.5 | 2 | 2 | 0 | 0 | 914 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 10/19 | 43.35 | +0.1 | +0.23 | 23 | 1 | 1 | 0 | 0 | 914 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 43.25 | +0.3 | +0.7 | 58.1 | 1 | 5 | 0 | -4 | 914 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 10/17 | 42.95 | +0.05 | +0.12 | 140 | 1 | 1 | 0 | 0 | 918 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/16 | 42.9 | 0 | 0 | 26 | 4 | 1 | 0 | +3 | 918 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 42.9 | -0.25 | -0.58 | 6.64 | 0 | 0 | 0 | 0 | 915 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/12 | 43.15 | +0.2 | +0.47 | 25.8 | 1 | 4 | 0 | -3 | 915 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/11 | 42.95 | +0.35 | +0.82 | 21.1 | 0 | 3 | 0 | -3 | 918 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/06 | 42.6 | +0.05 | +0.12 | 16 | 3 | 1 | 0 | +2 | 921 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 10/05 | 42.55 | +0.1 | +0.24 | 16 | 0 | 0 | 0 | 0 | 919 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 10/04 | 42.45 | -0.35 | -0.82 | 23.1 | 2 | 1 | 0 | +1 | 919 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 42.8 | 0 | 0 | 48.8 | 2 | 0 | 0 | +2 | 918 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.09 | 10/02 | 42.8 | 0 | 0 | 14.3 | 6 | 5 | 0 | +1 | 916 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/28 | 42.8 | +0.1 | +0.23 | 12 | 4 | 2 | 0 | +2 | 915 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 09/27 | 42.7 | 0 | 0 | 31.4 | 2 | 0 | 0 | +2 | 913 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 42.7 | -0.15 | -0.35 | 23.3 | 0 | 0 | 0 | 0 | 911 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/25 | 42.85 | +0.05 | +0.12 | 19.7 | 3 | 1 | 0 | +2 | 911 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 09/22 | 42.8 | -0.15 | -0.35 | 4.5 | 2 | 1 | 14 | -13 | 909 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/21 | 42.95 | 0 | 0 | 33.2 | 3 | 6 | 0 | -3 | 922 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 09/20 | 42.95 | 0 | 0 | 18 | 1 | 13 | 0 | -12 | 925 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 42.95 | 0 | 0 | 30 | 7 | 3 | 0 | +4 | 937 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 09/18 | 42.95 | +0.05 | +0.12 | 9.55 | 1 | 7 | 0 | -6 | 933 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/15 | 42.9 | -0.35 | -0.81 | 26.1 | 1 | 4 | 0 | -3 | 939 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 09/14 | 43.25 | +0.45 | +1.05 | 38 | 13 | 9 | 0 | +4 | 942 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 09/13 | 42.8 | -0.35 | -0.81 | 12.1 | 1 | 4 | 0 | -3 | 938 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/12 | 43.15 | +0.25 | +0.58 | 25.2 | 22 | 1 | 0 | +21 | 941 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 09/11 | 42.9 | +0.45 | +1.06 | 106 | 18 | 12 | 0 | +6 | 920 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.6 | 09/08 | 42.45 | -0.25 | -0.59 | 54 | 0 | 0 | 0 | 0 | 914 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/07 | 42.7 | 0 | 0 | 28.1 | 0 | 1 | 3 | -4 | 914 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 09/06 | 42.7 | -0.6 | -1.39 | 52.1 | 1 | 0 | 9 | -8 | 918 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.6 | 09/05 | 43.3 | 0 | 0 | 59.8 | 1 | 0 | 4 | -3 | 926 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/04 | 43.3 | 0 | 0 | 12.1 | 0 | 5 | 0 | -5 | 929 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.29 | 09/01 | 43.3 | +0.2 | +0.46 | 44.5 | 16 | 7 | 0 | +9 | 934 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 08/31 | 43.1 | +0.35 | +0.82 | 28.8 | 4 | 5 | 0 | -1 | 925 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 42.75 | 0 | 0 | 20 | 5 | 6 | 0 | -1 | 926 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 08/29 | 42.75 | +0.25 | +0.59 | 52 | 3 | 0 | 0 | +3 | 927 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 08/28 | 42.5 | +0.1 | +0.24 | 21.4 | 0 | 0 | 0 | 0 | 924 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/25 | 42.4 | -0.1 | -0.24 | 47.1 | 2 | 0 | 0 | +2 | 924 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 42.5 | +0.8 | +1.92 | 81.6 | 10 | 7 | 0 | +3 | 922 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 08/23 | 43.2 | -0.5 | -1.14 | 250 | 163 | 2 | 0 | +161 | 919 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/22 | 43.7 | +0.1 | +0.23 | 116 | 61 | 7 | 0 | +54 | 758 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/21 | 43.6 | 0 | 0 | 19.3 | 6 | 0 | 0 | +6 | 704 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/18 | 43.6 | 0 | 0 | 29.1 | 0 | 0 | 0 | 0 | 698 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 08/17 | 43.6 | 0 | 0 | 73.2 | 1 | 14 | 0 | -13 | 698 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 08/16 | 43.6 | -0.15 | -0.34 | 18.6 | 0 | 9 | 0 | -9 | 711 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/15 | 43.75 | -0.1 | -0.23 | 55.8 | 0 | 10 | 0 | -10 | 720 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.38 | 08/14 | 43.85 | 0 | 0 | 62.5 | 0 | 5 | 0 | -5 | 730 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/11 | 43.85 | -0.1 | -0.23 | 29.2 | 0 | 0 | 0 | 0 | 735 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.43 | 08/10 | 43.95 | -0.1 | -0.23 | 27.5 | 0 | 1 | 0 | -1 | 735 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 44.05 | 0 | 0 | 10.1 | 0 | 1 | 0 | -1 | 736 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 08/08 | 44.05 | -0.55 | -1.23 | 49.4 | 1 | 0 | 0 | +1 | 737 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/07 | 44.6 | +0.15 | +0.34 | 14.1 | 0 | 0 | 0 | 0 | 736 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/04 | 44.45 | +0.2 | +0.45 | 33.3 | 2 | 1 | 0 | +1 | 736 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.02 | 08/02 | 44.25 | +0.05 | +0.11 | 57.8 | 11 | 1 | 4 | +6 | 735 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.46 | 08/01 | 44.2 | -1.1 | -2.43 | 165 | 1 | 29 | 0 | -28 | 729 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 07/31 | 45.3 | +0.4 | +0.89 | 147 | 18 | 16 | 0 | +2 | 757 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 44.9 | -0.6 | -1.32 | 89.6 | 9 | 18 | 0 | -9 | 755 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.93 | 07/27 | 45.5 | +1.15 | +2.59 | 118 | 12 | 12 | 0 | 0 | 764 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 | 07/26 | 44.35 | -1.2 | -2.63 | 132 | 33 | 28 | 0 | +5 | 764 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 07/25 | 45.55 | +1.35 | +3.05 | 350 | 34 | 27 | 0 | +7 | 759 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 07/24 | 44.2 | +0.45 | +1.03 | 373 | 86 | 0 | 0 | +86 | 752 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.85 | 07/21 | 43.75 | +0.1 | +0.23 | 86 | 0 | 0 | 0 | 0 | 666 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 07/20 | 43.65 | -0.1 | -0.23 | 23 | 0 | 0 | 0 | 0 | 666 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 07/19 | 43.75 | +0.35 | +0.81 | 49.3 | 0 | 8 | 0 | -8 | 666 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 07/18 | 43.4 | -0.25 | -0.57 | 75.1 | 2 | 27 | 0 | -25 | 674 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 07/17 | 43.65 | -0.15 | -0.34 | 29.8 | 7 | 1 | 0 | +6 | 699 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 07/14 | 43.8 | +0.4 | +0.92 | 38.1 | 0 | 13 | 0 | -13 | 693 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 07/13 | 43.4 | 0 | 0 | 29.3 | 1 | 9 | 0 | -8 | 706 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/12 | 43.4 | -0.1 | -0.23 | 68.9 | 0 | 3 | 0 | -3 | 714 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 07/11 | 43.5 | +0.3 | +0.69 | 88.8 | 1 | 12 | 0 | -11 | 717 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/10 | 43.2 | -0.05 | -0.12 | 106 | 1 | 4 | 0 | -3 | 728 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.63 | 07/07 | 43.25 | 0 | 0 | 106 | 1 | 31 | 0 | -30 | 731 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 07/06 | 43.25 | -0.25 | -0.57 | 132 | 1 | 63 | 0 | -62 | 761 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.12 | 07/05 | 43.5 | +0.25 | +0.58 | 635 | 2 | 9 | 0 | -7 | 823 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 43.25 | -0.2 | -0.46 | 101 | 0 | 31 | 0 | -31 | 830 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 07/03 | 43.45 | +0.05 | +0.12 | 72.2 | 0 | 4 | 0 | -4 | 861 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/30 | 43.4 | +0.15 | +0.35 | 136 | 3 | 90 | 0 | -87 | 865 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 06/29 | 43.25 | -0.25 | -0.57 | 101 | 1 | 14 | 0 | -13 | 952 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.93 | 06/28 | 43.5 | -0.4 | -0.91 | 37.5 | 7 | 4 | 0 | +3 | 965 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.01 | 06/27 | 43.9 | +0.5 | +1.15 | 125 | 2 | 10 | 0 | -8 | 962 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.22 | 06/26 | 43.4 | -0.75 | -1.7 | 77.5 | 3 | 2 | 0 | +1 | 970 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.74 | 06/21 | 44.15 | +0.65 | +1.49 | 69.5 | 3 | 16 | 0 | -13 | 969 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.88 | 06/20 | 43.5 | +0.05 | +0.12 | 75.9 | 8 | 6 | 0 | +2 | 982 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.59 | 06/19 | 43.45 | -0.9 | -2.03 | 164 | 30 | 61 | 0 | -31 | 980 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 06/16 | 44.35 | +0.5 | +1.14 | 253 | 18 | 41 | 0 | -23 | 1,011 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 06/15 | 43.85 | +0.15 | +0.34 | 162 | 9 | 41 | 0 | -32 | 1,034 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 06/14 | 43.7 | -0.6 | -1.35 | 303 | 45 | 31 | 0 | +14 | 1,066 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.57 | 06/13 | 44.3 | -0.2 | -0.45 | 266 | 30 | 43 | 0 | -13 | 1,052 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.38 | 0 | 12.4 | 06/12 | 44.5 | -1.85 | -3.99 | 1,232 | 133 | 207 | 0 | -74 | 1,065 | 1.42 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0.24 | 0 | 28.7 | 06/09 | 46.35 | +4.2 | +9.96 | 2,603 | 556 | 10 | 0 | +546 | 1,139 | 1.52 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 0.12 | 0.09 | 41.8 | 06/08 | 42.15 | -0.6 | -1.4 | 122 | 14 | 25 | 0 | -11 | 593 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 06/07 | 42.75 | +0.75 | +1.79 | 509 | 15 | 9 | 0 | +6 | 604 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 42 | +0.75 | +1.82 | 299 | 11 | 17 | 0 | -6 | 598 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 06/05 | 41.25 | -0.4 | -0.96 | 12 | 0 | 0 | 0 | 0 | 604 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/02 | 41.65 | +0.25 | +0.6 | 135 | 0 | 2 | 0 | -2 | 604 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/01 | 41.4 | -0.45 | -1.08 | 12.1 | 0 | 0 | 0 | 0 | 606 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/31 | 41.85 | +0.45 | +1.09 | 67.4 | 0 | 2 | 0 | -2 | 606 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 05/30 | 41.4 | +0.15 | +0.36 | 72 | 0 | 0 | 0 | 0 | 608 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.94 | 05/29 | 41.25 | -0.15 | -0.36 | 22.6 | 0 | 2 | 0 | -2 | 608 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/26 | 41.4 | +0.3 | +0.73 | 59.2 | 0 | 0 | 0 | 0 | 610 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 05/25 | 41.1 | -0.8 | -1.91 | 29.3 | 2 | 10 | 0 | -8 | 610 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/24 | 41.9 | +0.6 | +1.45 | 104 | 0 | 0 | 0 | 0 | 618 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.66 | 05/23 | 41.3 | +0.25 | +0.61 | 108 | 0 | 0 | 0 | 0 | 618 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 05/22 | 41.05 | -0.35 | -0.85 | 89.4 | 0 | 0 | 0 | 0 | 618 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 05/19 | 41.4 | 0 | 0 | 47.4 | 0 | 0 | 0 | 0 | 618 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/18 | 41.4 | -0.4 | -0.96 | 50 | 0 | 1 | 0 | -1 | 618 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 05/17 | 41.8 | +0.6 | +1.46 | 153 | 0 | 1 | 0 | -1 | 619 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 05/16 | 41.2 | +0.5 | +1.23 | 109 | 0 | 0 | 0 | 0 | 620 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 05/15 | 40.7 | +0.1 | +0.25 | 51.2 | 0 | 6 | 0 | -6 | 620 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 40.6 | +0.1 | +0.25 | 12.1 | 0 | 3 | 0 | -3 | 626 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 40.5 | -0.1 | -0.25 | 73.3 | 0 | 0 | 0 | 0 | 629 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/10 | 40.6 | +0.1 | +0.25 | 25 | 0 | 1 | 0 | -1 | 629 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 05/09 | 40.5 | -0.2 | -0.49 | 33.3 | 0 | 2 | 0 | -2 | 630 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 05/08 | 40.7 | +0.05 | +0.12 | 39.9 | 1 | 0 | 0 | +1 | 632 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 05/05 | 40.65 | +0.1 | +0.25 | 7.37 | 0 | 0 | 0 | 0 | 631 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 05/04 | 40.55 | 0 | 0 | 23.3 | 0 | 0 | 0 | 0 | 631 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/03 | 40.55 | -0.1 | -0.25 | 100 | 1 | 0 | 0 | +1 | 631 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 40.65 | +0.15 | +0.37 | 20.6 | 2 | 0 | 0 | +2 | 630 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|