| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.9 | 16.7 | +0.2 | +1.2% | 1.2% | 16.85 | 16.95 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,047 | 6,822萬 | 1,433 | 2.8張/筆 | 16.86元 | 0.75 | 35.96 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,651 | 1.12億 | 2,107 | 3.2張/筆 | 16.82元 | +0.05 (+0.3%) | 連漲連跌: 連2漲 ( +0.25元 / +1.5%) 財報評分: 最新36分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 249 | 151 | 0 | +98 | 9,246 | 2.29% | 減→增 | 0 | 0% | 0.41% 減→2增 | 6,893 | +2,353 | +34.1% | 9,988 (03/08) | 5,900 (01/26) | 融券 | 0 | 8 | 0 | +8 | 38 | 0.01% | 減→2增 | 2 | +36 | +1800% | 130 (03/06) | 0 (01/11) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -580 (-5.9%) | -550 (-5.61%) | +426 (+4.83%) | +88 (+0.96%) | +4 (+0.04%) | +3,346 (+56.71%) | +3,273 (+54.8%) | +3,217 (+53.36%) | -19,698 (-68.06%) | -25,702 (-73.54%) | 融券增減(張) (增減幅) | +10 (+35.71%) | +8 (+26.67%) | +11 (+40.74%) | +28 (+280%) | +38 (0%) | +37 (+3700%) | +36 (+1800%) | +19 (+100%) | -571 (-93.76%) | +37 (+3700%) | 借券賣出增減(張) (增減幅) | -254 (-1.48%) | -333 (-1.93%) | -513 (-2.94%) | -947 (-5.3%) | -2,502 (-12.89%) | +2,242 (+15.28%) | -4,819 (-22.17%) | +620 (+3.81%) | -14,853 (-46.76%) | +15,653 (+1241.32%) | 券資比增減 | +0.13 | +0.1 | +0.1 | +0.3 | +0.41 | +0.39 | +0.38 | +0.1 | -1.69 | +0.41 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 16.9 | +1.35 | +8.68 | 267 | 17.2 | 14 | 0.82 | +2.35 | 9.25 | 2.29 | 0.16 | 0.2 | 0 | +0.04 | 0.04 | 0.01 | 0.19 | 0.07 | 0.41 | 22.9 | 2023 | 15.55 | -2 | -11.4 | 457 | 20.7 | 21.1 | 1.33 | -1.75 | 6.89 | 1.7 | 0.83 | 0.7 | 0.02 | -0.16 | 0 | 0 | 0.09 | 0.02 | 0.03 | 9.84 | 2022 | 17.55 | -2.65 | -13.12 | 640 | 33.4 | 36.5 | 2.07 | -5.24 | 8.66 | 2.14 | 2.11 | 2.17 | 0.02 | +0.04 | 0.16 | 0.04 | 0.17 | 0.03 | 1.81 | 15.6 | 2021 | 20.2 | +5.95 | +41.75 | 4,137 | 352 | 365 | 2.55 | -15.6 | 13.9 | 3.44 | 10.2 | 10.2 | 0.16 | -0.12 | 0.12 | 0.03 | 8.6 | 0.21 | 0.83 | 32.3 | 2020 | 14.25 | +2.2 | +18.26 | 1,543 | 143 | 119 | 1.44 | +23.3 | 29.4 | 7.28 | 3.96 | 4.22 | 0.08 | +0.19 | 0.24 | 0.06 | 1.91 | 0.12 | 0.81 | 24.3 | 2019 | 12.05 | +0.5 | +4.33 | 535 | 47.7 | 52.6 | 1.13 | -6.08 | 6.1 | 1.51 | 1.91 | 1.8 | 0.03 | -0.15 | 0.05 | 0.01 | 0.29 | 0.05 | 0.8 | 10 | 2018 | 11.55 | +1.5 | +14.93 | 947 | 113 | 114 | 2.63 | -3.98 | 12.2 | 3.01 | 3.85 | 3.98 | 0.02 | +0.12 | 0.2 | 0.05 | 1.51 | 0.16 | 1.62 | 13.3 | 2017 | 10.05 | +1 | +11.05 | 553 | 95 | 85.9 | 1.18 | +7.96 | 16.1 | 3.99 | 2.01 | 2.11 | 0.07 | +0.03 | 0.08 | 0.02 | 10.4 | 1.87 | 0.49 | 13.1 | 2016 | 9.05 | -0.53 | -5.53 | 270 | 36.4 | 36.9 | 3.78 | -4.31 | 8.19 | 2.02 | 1.26 | 0.79 | 0.01 | -0.48 | 0.05 | 0.01 | 7.94 | 2.94 | 0.59 | 3.94 | 2015 | 9.58 | -1.32 | -12.11 | 575 | 94 | 110 | 2.46 | -18.6 | 12.5 | 3.09 | 2.23 | 2.81 | 0.11 | +0.46 | 0.53 | 0.13 | 42 | 7.3 | 4.25 | | 2014 | 10.9 | +0.45 | +4.31 | 926 | 186 | 191 | 2.51 | -6.81 | 31.1 | 7.25 | 3.45 | 3.45 | 0.02 | -0.02 | 0.07 | 0.02 | 45.1 | 4.88 | 0.21 | | 2013 | 10.45 | +0.74 | +7.62 | 1,104 | 240 | 257 | 6.31 | -22.8 | 37.9 | 8.61 | 3.7 | 3.58 | 0.04 | -0.16 | 0.09 | 0.02 | 74.7 | 6.77 | 0.23 | | 2012 | 9.71 | +1.67 | +20.77 | 1,830 | 475 | 498 | 16.6 | -39.9 | 60.8 | 13.8 | 9.65 | 9.68 | 0.16 | -0.12 | 0.25 | 0.06 | 200 | 10.9 | 0.41 | | 2011 | 8.04 | -8.06 | -50.06 | 2,578 | 607 | 611 | 22.1 | -25.5 | 101 | 22 | 26.3 | 27.2 | 2.58 | -1.69 | 0.37 | 0.08 | 209 | 8.09 | 0.37 | | 2010 | 16.1 | +4.85 | +43.11 | 7,379 | 2,216 | 2,157 | 13.7 | +44.6 | 126 | 31 | 93.8 | 205 | 119 | -8.11 | 2.06 | 0.5 | 825 | 11.2 | 1.63 | | 2009 | 11.25 | +6.75 | +150 | 3,046 | 1,017 | 965 | 12.2 | +39.2 | 81.8 | 22.5 | 36.7 | 47.7 | 0.84 | +10.1 | 10.1 | 2.78 | 393 | 12.9 | 12.4 | | 2008 | 4.5 | -5.75 | -56.1 | 2,110 | 639 | 694 | 27.4 | -82.7 | 42.7 | 11.8 | 32.8 | 19 | 2.21 | -16 | 0.04 | 0.01 | 183 | 8.66 | 0.09 | | 2007 | 10.25 | +1.68 | +19.6 | 5,596 | 1,908 | 1,894 | 16.7 | -3.32 | 126 | 53 | 94 | 129 | 20 | +15.3 | 15.8 | 4.54 | 628 | 11.2 | 12.5 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 8.57 | +1.99 | +30.24 | 3,104 | 1,124 | 1,030 | 7.23 | +87.1 | 131 | 65.1 | 9.78 | 12.5 | 1.98 | +0.71 | 0.72 | 0.22 | 300 | 9.67 | 0.55 | | 2005 | 6.58 | -2.47 | -27.29 | 898 | 293 | 293 | 4.36 | -4.64 | 44.1 | 15.3 | 6.75 | 6.36 | 0.25 | -0.63 | 0.03 | 0.01 | 86.4 | 9.63 | 0.07 | | 2004 | 9.05 | +1.05 | +13.13 | 3,980 | 458 | 400 | 8.6 | +49.1 | 49.2 | 17.3 | 37.8 | 44 | 5.57 | +0.68 | 0.68 | 0.2 | 134 | 3.36 | 1.37 | | 2003 | 8 | +2.5 | +45.45 | 5,045 | 0 | 0 | 0 | 0 | 1.2 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2002 | 5.5 | +3.05 | +124.49 | 2,792 | 0 | 0 | 0 | 0 | 1.2 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2001 | 2.45 | -0.6 | -19.67 | 587 | 0 | 6.36 | 7.3 | -13.7 | 1.2 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2000 | 3.05 | -5.75 | -65.34 | 2,275 | 710 | 772 | 54.3 | -116 | 15 | 4.71 | -134 | 14.7 | 0.34 | +0.54 | 0 | 0 | 177 | 7.79 | 0 | | 1999 | 8.8 | -2.6 | -22.81 | 4,227 | | | | | | | | | | | | | | | | | 1998 | 11.4 | -4.8 | -29.63 | 3,609 | | | | | | | | | | | | | | | | | 1997 | 16.2 | -4.6 | -22.12 | 5,378 | | | | | | | | | | | | | | | | | 1996 | 20.8 | -2.8 | -11.86 | 4,382 | | | | | | | | | | | | | | | | | 1995 | 23.6 | -24.6 | -51.04 | 6,821 | | | | | | | | | | | | | | | | | 1994 | 48.2 | +22.4 | +86.82 | 7,090 | | | | | | | | | | | | | | | | | 1993 | 25.8 | +11 | +74.32 | 2,139 | | | | | | | | | | | | | | | | | 1992 | 14.8 | -13.9 | -48.43 | 753 | | | | | | | | | | | | | | | | | 1991 | 28.7 | +15.65 | +119.92 | 3,957 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|