| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.6 | 42.75 | +0.85 | +1.99% | 1.4% | 43 | 43.6 | 43 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,594 | 3.73億 | 4,584 | 1.9張/筆 | 43.34元 | 0.91 | 13.29 | -1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,932 | 2.54億 | 3,497 | 1.7張/筆 | 42.8元 | +0.25 (+0.59%) | 連漲連跌: 連3漲 ( +1.15元 / +2.71%) 財報評分: 最新43分 / 平均47分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 51 | 41 | 0 | +10 | 1,924 | 0.22% | 連增7日 | 1 | 0.02% | 0% | 1,453 | +471 | +32.4% | 1,924 (04/26) | 1,379 (04/17) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 2 | -2 | -100% | 22 (01/18) | 0 (04/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +36 (+1.91%) | +356 (+22.7%) | +517 (+36.74%) | +487 (+33.89%) | +461 (+31.51%) | +466 (+31.96%) | +330 (+20.7%) | +1,405 (+270.71%) | -4,524 (-70.16%) | -700 (-26.68%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | -2 (-100%) | -3 (-100%) | -7 (-100%) | 0 (0%) | -2 (-100%) | -124 (-100%) | 借券賣出增減(張) (增減幅) | -347 (-1.75%) | -1,418 (-6.77%) | -1,120 (-5.43%) | -2,390 (-10.91%) | -3,951 (-16.83%) | -4,235 (-17.83%) | +1,112 (+6.04%) | +3,347 (+20.69%) | -94,311 (-82.85%) | +2,423 (+14.17%) | 券資比增減 | 0 | 0 | 0 | -0.14 | -0.14 | -0.21 | -0.44 | 0 | -0.03 | -4.73 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 43.6 | +2.15 | +5.19 | 305 | 1.61 | 1.08 | 0.06 | +0.47 | 1.92 | 0.22 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 15.8 | 2023 | 41.45 | +0.45 | +1.1 | 1,323 | 6.58 | 5.7 | 0.07 | +0.81 | 1.45 | 0.16 | 0.16 | 0.25 | 0.12 | -0.03 | 0 | 0 | 0.02 | 0 | 0.14 | 17.4 | 2022 | 41 | -3.3 | -7.45 | 1,647 | 7.32 | 8.7 | 0.47 | -1.85 | 0.64 | 0.07 | 1.45 | 1.86 | 0.47 | -0.06 | 0.03 | 0 | 0.04 | 0 | 4.81 | 18 | 2021 | 44.3 | +1.1 | +2.55 | 2,533 | 57.5 | 56.2 | 1.98 | -0.63 | 2.5 | 0.28 | 1.81 | 1.87 | 0.02 | +0.04 | 0.1 | 0.01 | 0.52 | 0.02 | 3.81 | 13.3 | 2020 | 43.2 | -4.75 | -9.91 | 1,984 | 28.1 | 27.9 | 2.78 | -2.56 | 3.17 | 0.38 | 2.34 | 2.14 | 0.02 | -0.22 | 0.05 | 0.01 | 0.46 | 0.02 | 1.51 | 12.1 | 2019 | 47.95 | +14 | +41.24 | 2,119 | 51.9 | 49.7 | 1.41 | +0.77 | 5.74 | 0.68 | 3.19 | 3.31 | 0.4 | -0.28 | 0.26 | 0.03 | 1.25 | 0.06 | 4.58 | 12.5 | 2018 | 33.95 | +5.75 | +20.39 | 2,244 | 74 | 71.9 | 0.59 | +1.57 | 4.96 | 0.59 | 6.82 | 7.42 | 0.13 | +0.47 | 0.54 | 0.06 | 2.13 | 0.09 | 10.9 | 13.8 | 2017 | 28.2 | +1.85 | +7.02 | 799 | 21.9 | 20.6 | 0.24 | +1.1 | 3.39 | 0.4 | 1.14 | 1.36 | 0.01 | +0.21 | 0.07 | 0.01 | 1.34 | 0.17 | 2 | 3.74 | 2016 | 26.35 | -1.05 | -3.83 | 918 | 20.2 | 20.8 | 1.08 | -1.61 | 2.29 | 0.27 | 3.44 | 3.27 | 0.03 | -0.2 | 0.04 | 0 | 3.56 | 0.39 | 1.75 | 2.89 | 2015 | 27.4 | -11.6 | -29.74 | 894 | 15.2 | 13.8 | 0.67 | +0.74 | 3.9 | 0.46 | 2.24 | 2.44 | 0.01 | +0.18 | 0.24 | 0.03 | 1.97 | 0.22 | 6.05 | 1.49 | 2014 | 39 | +0.4 | +1.04 | 1,145 | 22.2 | 21.5 | 0.85 | -0.12 | 3.16 | 0.38 | 1.29 | 1.34 | 0.03 | +0.02 | 0.05 | 0.01 | 3.54 | 0.31 | 1.68 | 1.61 | 2013 | 38.6 | +1.25 | +3.35 | 1,118 | 25.2 | 25.7 | 1.05 | -1.6 | 3.29 | 0.4 | 1.85 | 1.81 | 0.04 | -0.08 | 0.03 | 0 | 9.93 | 0.89 | 0.88 | | 2012 | 37.35 | +3.35 | +9.85 | 1,143 | 39.6 | 45.6 | 1.3 | -7.34 | 4.89 | 0.61 | 12.6 | 11.3 | 0.52 | -1.84 | 0.11 | 0.01 | 21.6 | 1.89 | 2.27 | | 2011 | 34 | +1.75 | +5.43 | 2,368 | 188 | 191 | 2.04 | -4.17 | 12.3 | 1.56 | 29.8 | 31.8 | 0.27 | +1.74 | 1.96 | 0.25 | 126 | 5.31 | 16 | | 2010 | 32.25 | -2.35 | -6.79 | 1,515 | 141 | 141 | 3.84 | -4.23 | 16.4 | 2.14 | 7.77 | 8.3 | 0.36 | +0.18 | 0.22 | 0.03 | 36.2 | 2.39 | 1.33 | | 2009 | 34.6 | +6.15 | +21.62 | 3,256 | 407 | 395 | 3.07 | +9.37 | 20.7 | 2.77 | 49 | 47.3 | 0.7 | -2.44 | 0.04 | 0.01 | 239 | 7.33 | 0.21 | | 2008 | 28.45 | -18.95 | -39.98 | 3,185 | 363 | 358 | 4.45 | +0.16 | 12.4 | 1.71 | 59.9 | 60.5 | 0.84 | -0.27 | 2.48 | 0.34 | 237 | 7.43 | 20 | | 2007 | 47.4 | +16.4 | +52.9 | 2,093 | 196 | 186 | 3.96 | +6.41 | 11.9 | 1.77 | 31.4 | 36.7 | 3.18 | +2.1 | 2.77 | 0.41 | 147 | 7.03 | 23.3 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 31 | +11.55 | +59.38 | 1,189 | 102 | 113 | 1.6 | -13.1 | 5.42 | 0.86 | 3.44 | 4.37 | 0.32 | +0.61 | 0.67 | 0.11 | 24.4 | 2.05 | 12.4 | | 2005 | 19.45 | -2.95 | -13.17 | 835 | 135 | 152 | 14.3 | -31.3 | 18.5 | 3.26 | 4.24 | 3.22 | 0.39 | -1.4 | 0.06 | 0.01 | 13.3 | 1.59 | 0.32 | | 2004 | 22.4 | +4.3 | +23.76 | 3,119 | 860 | 824 | 14.8 | +21.2 | 50.5 | 10.2 | 40.4 | 41.9 | 0.93 | +0.55 | 1.47 | 0.27 | 272 | 8.72 | 2.92 | | 2003 | 18.1 | +4.9 | +37.12 | 1,763 | 519 | 498 | 9.85 | +11.4 | 29.7 | 6.18 | 30 | 30.6 | 0.63 | +0.01 | 1.1 | 0.22 | 243 | 13.8 | 3.69 | | 2002 | 13.2 | +2.55 | +23.94 | 1,131 | 350 | 333 | 6.38 | +10.4 | 18.4 | 3.75 | 14.3 | 16.3 | 0.5 | +1.46 | 1.31 | 0.26 | 158 | 14 | 7.12 | | 2001 | 10.65 | -7.65 | -41.8 | 429 | 98.7 | 95.7 | 4.92 | -1.9 | 8.59 | 1.67 | 11.4 | 5.03 | 0.17 | -6.5 | 0.11 | 0.02 | 25.9 | 6.03 | 1.23 | | 2000 | 18.3 | -9.3 | -33.7 | 1,587 | 555 | 554 | 11.5 | -11.1 | 12 | 2.41 | -12.1 | 33.7 | 0.64 | +8.17 | 6.54 | 1.3 | 198 | 12.5 | 54.7 | | 1999 | 27.6 | -2.7 | -8.91 | 858 | | | | | | | | | | | | | | | | | 1998 | 30.3 | -8.2 | -21.3 | 538 | | | | | | | | | | | | | | | | | 1997 | 38.5 | -11.5 | -23 | 597 | | | | | | | | | | | | | | | | | 1996 | 50 | +8 | +19.05 | 543 | | | | | | | | | | | | | | | | | 1995 | 42 | -11 | -20.75 | 581 | | | | | | | | | | | | | | | | | 1994 | 53 | -10.5 | -16.54 | 536 | | | | | | | | | | | | | | | | | 1993 | 63.5 | +8 | +14.41 | 405 | | | | | | | | | | | | | | | | | 1992 | 55.5 | -15.5 | -21.83 | 134 | | | | | | | | | | | | | | | | | 1991 | 71 | +8 | +12.7 | 437 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|