| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.62 | 33.4 | +0.22 | +0.66% | 0.15% | 33.65 | 33.67 | 33.62 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 169 | 567.7萬 | 64 | 2.6張/筆 | 33.64元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 395 | 1,318萬 | 171 | 2.3張/筆 | 33.37元 | -0.12 (-0.36%) | 連漲連跌: 連3跌→漲 ( +0.22元 / +0.66%) 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 119 | 0 | 0 | +119 | 241 | 2.71% | 2無→增 | 0 | 0% | 0% | 19 | +222 | +1168% | 241 (04/26) | 19 (01/15) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +119 (+97.54%) | +119 (+97.54%) | +209 (+653.12%) | +211 (+703.33%) | +213 (+760.71%) | +220 (+1047.62%) | +220 (+1047.62%) | +234 (+3342.86%) | +118 (+95.93%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +90 (+18.37%) | +226 (+63.84%) | +489 (+537.36%) | +580 (0%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W18 | 33.62 | +0.22 | +0.66 | 169 | | | | | | | | | | | | | | | | | 24W17 | 33.4 | -0.23 | -0.68 | 1,330 | 209 | 0 | 0 | +209 | 241 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 24W16 | 33.63 | -0.06 | -0.18 | 1,157 | 3 | 1 | 0 | +2 | 32 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 24W15 | 33.69 | -0.27 | -0.8 | 1,418 | 2 | 0 | 0 | +2 | 30 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 24W14 | 33.96 | -0.41 | -1.19 | 878 | 1 | 0 | 0 | +1 | 28 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 24W13 | 34.37 | +0.18 | +0.53 | 1,425 | 1 | 3 | 0 | -2 | 27 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 24W12 | 34.19 | +0.42 | +1.24 | 2,130 | 3 | 12 | 0 | -9 | 29 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12 | 24W11 | 33.77 | -0.26 | -0.76 | 1,207 | 1 | 2 | 0 | -1 | 38 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 24W10 | 34.03 | +0.49 | +1.46 | 2,471 | 14 | 5 | 4 | +5 | 39 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 24W09 | 33.54 | -0.52 | -1.53 | 4,633 | 7 | 6 | 0 | +1 | 34 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 24W08 | 34.06 | +0.17 | +0.5 | 6,134 | 5 | 6 | 0 | -1 | 33 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 24W07 | 33.89 | -0.71 | -2.05 | 1,703 | 16 | 1 | 0 | +15 | 34 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.64 | 24W06 | 34.6 | -0.12 | -0.35 | 447 | 0 | 0 | 0 | 0 | 19 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 24W05 | 34.72 | +0.32 | +0.93 | 1,153 | 1 | 3 | 0 | -2 | 19 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 24W04 | 34.4 | +0.37 | +1.09 | 885 | 3 | 3 | 0 | 0 | 21 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.78 | 24W03 | 34.03 | +0.04 | +0.12 | 1,132 | 2 | 1 | 0 | +1 | 21 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.04 | 24W02 | 33.99 | +0.6 | +1.8 | 827 | 2 | 2 | 0 | 0 | 20 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 24W01 | 33.39 | -0.72 | -2.11 | 745 | 1 | 0 | 0 | +1 | 20 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W52 | 34.11 | -0.28 | -0.81 | 3,551 | 1 | 1 | 0 | 0 | 19 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 23W51 | 34.39 | -0.21 | -0.61 | 3,455 | 3 | 2 | 1 | 0 | 19 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 23W50 | 34.6 | +1.24 | +3.72 | 3,302 | 1 | 3 | 0 | -2 | 19 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.7 | 23W49 | 33.36 | +0.9 | +2.77 | 4,220 | 3 | 5 | 0 | -2 | 21 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 23W48 | 32.46 | +0.32 | +1 | 4,378 | 17 | 11 | 0 | +6 | 23 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 23W47 | 32.14 | +0.12 | +0.37 | 3,165 | 2 | 1 | 0 | +1 | 17 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 23W46 | 32.02 | -0.09 | -0.28 | 4,935 | 2 | 5 | 0 | -3 | 16 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 23W45 | 32.11 | +0.41 | +1.29 | 4,390 | 7 | 13 | 0 | -6 | 19 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 23W44 | 31.7 | +0.69 | +2.23 | 2,654 | 4 | 0 | 0 | +4 | 25 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 23W43 | 31.01 | +0.51 | +1.67 | 911 | 5 | 0 | 0 | +5 | 21 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 23W42 | 30.5 | -0.7 | -2.24 | 963 | 3 | 0 | 0 | +3 | 16 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 23W41 | 31.2 | +0.29 | +0.94 | 735 | 0 | 0 | 0 | 0 | 13 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.54 | 23W40 | 30.91 | -1.06 | -3.32 | 1,250 | 2 | 0 | 0 | +2 | 13 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.96 | 23W39 | 31.97 | -0.31 | -0.96 | 608 | 1 | 3 | 0 | -2 | 11 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.8 | 23W38 | 32.28 | -0.49 | -1.5 | 504 | 4 | 6 | 0 | -2 | 13 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 23W37 | 32.77 | -0.06 | -0.18 | 436 | 0 | 0 | 0 | 0 | 15 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W36 | 32.83 | -0.32 | -0.97 | 277 | 0 | 0 | 0 | 0 | 15 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W35 | 33.15 | +0.53 | +1.62 | 466 | 0 | 1 | 0 | -1 | 15 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W34 | 32.62 | +0.21 | +0.65 | 837 | 2 | 0 | 0 | +2 | 16 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 23W33 | 32.41 | -1.22 | -3.63 | 1,718 | 2 | 4 | 0 | -2 | 14 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 23W32 | 33.63 | +0.26 | +0.78 | 1,536 | 2 | 0 | 0 | +2 | 16 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.63 | 23W31 | 33.37 | -0.36 | -1.07 | 1,114 | 8 | 0 | 0 | +8 | 14 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 23W30 | 33.73 | +0.07 | +0.21 | 652 | 0 | 0 | 0 | 0 | 6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 23W29 | 33.66 | +0.47 | +1.42 | 502 | 0 | 0 | 0 | 0 | 6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 23W28 | 33.19 | +0.18 | +0.55 | 789 | 0 | 0 | 0 | 0 | 6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.86 | 23W27 | 33.01 | -0.17 | -0.51 | 510 | 0 | 0 | 0 | 0 | 6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 23W26 | 33.18 | +0.04 | +0.12 | 433 | 0 | 0 | 0 | 0 | 6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 23W25 | 33.14 | +0.42 | +1.28 | 193 | 0 | 1 | 0 | -1 | 6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W24 | 32.72 | +0.17 | +0.52 | 424 | 0 | 2 | 0 | -2 | 7 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 23W23 | 32.55 | -0.06 | -0.18 | 552 | 0 | 2 | 0 | -2 | 9 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W22 | 32.61 | +0.62 | +1.94 | 1,419 | 0 | 3 | 0 | -3 | 11 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W21 | 31.99 | -0.33 | -1.02 | 1,556 | 1 | 0 | 0 | +1 | 14 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 23W20 | 32.32 | -1.08 | -3.23 | 2,167 | 8 | 0 | 0 | +8 | 13 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 23W19 | 33.4 | +0.07 | +0.21 | 1,832 | 0 | 0 | 0 | 0 | 5 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 23W18 | 33.33 | -0.28 | -0.83 | 1,887 | 0 | 1 | 0 | -1 | 5 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 23W17 | 33.61 | +0.23 | +0.69 | 1,345 | 3 | 3 | 0 | 0 | 6 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W16 | 33.38 | +0.09 | +0.27 | 1,143 | 0 | 0 | 0 | 0 | 6 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W15 | 33.29 | -0.15 | -0.45 | 1,265 | 0 | 0 | 0 | 0 | 6 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W14 | 33.44 | +0.64 | +1.95 | 689 | 0 | 1 | 0 | -1 | 6 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 23W13 | 32.8 | -0.08 | -0.24 | 1,249 | 0 | 0 | 0 | 0 | 7 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 23W12 | 32.88 | +0.02 | +0.06 | 1,454 | 0 | 0 | 0 | 0 | 7 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 23W11 | 32.86 | -0.3 | -0.9 | 1,738 | 0 | 1 | 0 | -1 | 7 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 23W10 | 33.16 | +0.94 | +2.92 | 1,281 | 0 | 7 | 0 | -7 | 8 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 23W09 | 32.22 | -0.55 | -1.68 | 855 | 1 | 0 | 0 | +1 | 15 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 23W08 | 32.77 | -0.08 | -0.24 | 1,445 | 5 | 0 | 0 | +5 | 14 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W07 | 32.85 | -1.12 | -3.3 | 1,632 | 8 | 0 | 0 | +8 | 9 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 23W06 | 33.97 | -0.69 | -1.99 | 1,472 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W05 | 34.66 | +0.7 | +2.06 | 1,613 | 0 | 1 | 0 | -1 | 1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.62 | 23W03 | 33.96 | -0.02 | -0.06 | 572 | 0 | 0 | 0 | 0 | 2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W02 | 33.98 | +0.96 | +2.91 | 1,453 | 0 | 2 | 0 | -2 | 2 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W01 | 33.02 | +0.36 | +1.1 | 999 | 0 | 0 | 0 | 0 | 4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W53 | 32.66 | -0.61 | -1.83 | 674 | 1 | 0 | 0 | +1 | 4 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W52 | 33.27 | -1.08 | -3.14 | 740 | 0 | 0 | 0 | 0 | 3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 22W51 | 34.35 | +0.16 | +0.47 | 661 | 0 | 0 | 0 | 0 | 3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W50 | 34.19 | +0.79 | +2.37 | 674 | 0 | 2 | 0 | -2 | 3 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W49 | 33.4 | +0.25 | +0.75 | 611 | 0 | 0 | 0 | 0 | 5 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W48 | 33.15 | +0.63 | +1.94 | 554 | 0 | 11 | 0 | -11 | 5 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W47 | 32.52 | +0.21 | +0.65 | 606 | 0 | 0 | 0 | 0 | 16 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W46 | 32.31 | +0.49 | +1.54 | 678 | 0 | 0 | 0 | 0 | 16 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W45 | 31.82 | +0.15 | +0.47 | 593 | 0 | 1 | 0 | -1 | 16 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W44 | 31.67 | +1.19 | +3.9 | 699 | 10 | 0 | 0 | +10 | 17 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W43 | 30.48 | -0.71 | -2.28 | 633 | 1 | 0 | 0 | +1 | 7 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W42 | 31.19 | -1.05 | -3.26 | 484 | 0 | 0 | 0 | 0 | 6 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W41 | 32.24 | +0.41 | +1.29 | 575 | 0 | 1 | 0 | -1 | 6 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W40 | 31.83 | -1.58 | -4.73 | 950 | 6 | 0 | 0 | +6 | 7 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 22W39 | 33.41 | -0.45 | -1.33 | 594 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W38 | 33.86 | -0.02 | -0.06 | 617 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 22W37 | 33.88 | -0.17 | -0.5 | 629 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W36 | 34.05 | -0.66 | -1.9 | 745 | 1 | 0 | 0 | +1 | 1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W35 | 34.71 | -0.33 | -0.94 | 598 | | | | | | | | | | | | | | | | 0.17 | 22W34 | 35.04 | -0.47 | -1.32 | 579 | | | | | | | | | | | | | | | | 0 | 22W33 | 35.51 | -0.33 | -0.92 | 621 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W32 | 35.84 | +0.62 | +1.76 | 652 | | | | | | | | | | | | | | | | 0.15 | 22W31 | 35.22 | +0.87 | +2.53 | 702 | | | | | | | | | | | | | | | | 0 | 22W30 | 34.35 | +0.36 | +1.06 | 520 | | | | | | | | | | | | | | | | 0 | 22W29 | 33.99 | +0.39 | +1.16 | 533 | | | | | | | | | | | | | | | | 0 | 22W28 | 33.6 | -0.05 | -0.15 | 538 | | | | | | | | | | | | | | | | 0 | 22W27 | 33.65 | +0.16 | +0.48 | 524 | | | | | | | | | | | | | | | | 0.38 | 22W26 | 33.49 | +0.14 | +0.42 | 629 | | | | | | | | | | | | | | | | 0.16 | 22W25 | 33.35 | -1.09 | -3.16 | 593 | | | | | | | | | | | | | | | | 1.52 | 22W24 | 34.44 | -0.14 | -0.4 | 543 | | | | | | | | | | | | | | | | 1.47 | 22W23 | 34.58 | -0.32 | -0.92 | 434 | | | | | | | | | | | | | | | | 0 | 22W22 | 34.9 | +0.85 | +2.5 | 599 | | | | | | | | | | | | | | | | 0 | 22W21 | 34.05 | -0.99 | -2.83 | 544 | | | | | | | | | | | | | | | | 0 | 22W20 | 35.04 | +0.39 | +1.13 | 581 | | | | | | | | | | | | | | | | 0 | 22W19 | 34.65 | -0.54 | -1.53 | 424 | | | | | | | | | | | | | | | | 0 | 22W18 | 35.19 | -0.02 | -0.06 | 507 | | | | | | | | | | | | | | | | 0 | 22W17 | 35.21 | -0.24 | -0.68 | 506 | | | | | | | | | | | | | | | | 0 | 22W16 | 35.45 | -1.16 | -3.17 | 523 | | | | | | | | | | | | | | | | 0 | 22W15 | 36.61 | -0.78 | -2.09 | 302 | | | | | | | | | | | | | | | | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W14 | 37.39 | +0.65 | +1.77 | 502 | | | | | | | | | | | | | | | | 0 | 22W13 | 36.74 | -0.06 | -0.16 | 515 | | | | | | | | | | | | | | | | 0 | 22W12 | 36.8 | +0.41 | +1.13 | 513 | | | | | | | | | | | | | | | | 0 | 22W11 | 36.39 | -1.38 | -3.65 | 533 | | | | | | | | | | | | | | | | 0 | 22W10 | 37.77 | +0.97 | +2.64 | 412 | | | | | | | | | | | | | | | | 0 | 22W09 | 36.8 | -0.61 | -1.63 | 725 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 22W08 | 37.41 | -0.81 | -2.12 | 934 | | | | | | | | | | | | | | | | 0.32 | 22W07 | 38.22 | -1.16 | -2.95 | 1,054 | | | | | | | | | | | | | | | | 0.19 | 22W05 | 39.38 | -0.18 | -0.46 | 308 | | | | | | | | | | | | | | | | 0.65 | 22W04 | 39.56 | -0.29 | -0.73 | 1,272 | | | | | | | | | | | | | | | | 0 | 22W03 | 39.85 | -0.26 | -0.65 | 753 | | | | | | | | | | | | | | | | 0 | 22W02 | 40.11 | -0.56 | -1.38 | 1,253 | | | | | | | | | | | | | | | | 0 | 22W01 | 40.67 | -0.21 | -0.51 | 406 | | | | | | | | | | | | | | | | 0 | 21W52 | 40.88 | -0.38 | -0.92 | 518 | | | | | | | | | | | | | | | | 0 | 21W51 | 41.26 | +0.08 | +0.19 | 542 | | | | | | | | | | | | | | | | 0 | 21W50 | 41.18 | +0.01 | +0.02 | 532 | | | | | | | | | | | | | | | | 0 | 21W49 | 41.17 | +0.28 | +0.68 | 611 | | | | | | | | | | | | | | | | 0 | 21W48 | 40.89 | +0.08 | +0.2 | 551 | | | | | | | | | | | | | | | | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W47 | 40.81 | -1.01 | -2.42 | 607 | | | | | | | | | | | | | | | | 0.16 | 21W46 | 41.82 | -0.12 | -0.29 | 571 | 0 | 0 | 15 | -15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 21W45 | 41.94 | +0.55 | +1.33 | 508 | 0 | 0 | 0 | 0 | 15 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W44 | 41.39 | +0.39 | +0.95 | 542 | 0 | 0 | 0 | 0 | 15 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W43 | 41 | -0.56 | -1.35 | 505 | 0 | 0 | 0 | 0 | 15 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 41.56 | +0.64 | +1.56 | 438 | 0 | 0 | 20 | -20 | 15 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 40.92 | -0.35 | -0.85 | 726 | 0 | 0 | 15 | -15 | 35 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 41.27 | -0.48 | -1.15 | 513 | 0 | 0 | 60 | -60 | 50 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 41.75 | -0.43 | -1.02 | 313 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 42.18 | +0.28 | +0.67 | 503 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 41.9 | +0.13 | +0.31 | 524 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 41.77 | -0.2 | -0.48 | 519 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W35 | 41.97 | -0.24 | -0.57 | 506 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 42.21 | +0.54 | +1.3 | 527 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 41.67 | -0.76 | -1.79 | 501 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 42.43 | +0.09 | +0.21 | 529 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 42.34 | -0.1 | -0.24 | 663 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 42.44 | +0.23 | +0.54 | 602 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W29 | 42.21 | -0.24 | -0.57 | 215 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W28 | 42.45 | +0.75 | +1.8 | 53 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 41.7 | +0.28 | +0.68 | 53 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 41.42 | +0.12 | +0.29 | 157 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 41.3 | +0.67 | +1.65 | 112 | 0 | 13 | 0 | -13 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 21W24 | 40.63 | +0.55 | +1.37 | 25 | 0 | 0 | 0 | 0 | 123 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 21W23 | 40.08 | +0.1 | +0.25 | 13 | 0 | 0 | 0 | 0 | 123 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 39.98 | +0.05 | +0.13 | 16 | 0 | 0 | 0 | 0 | 123 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 39.93 | -0.27 | -0.67 | 103 | 0 | 0 | 0 | 0 | 123 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 40.2 | -0.52 | -1.28 | 36 | 0 | 0 | 0 | 0 | 123 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 40.72 | +0.21 | +0.52 | 37 | 0 | 0 | 0 | 0 | 123 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 40.51 | -0.29 | -0.71 | 43 | 0 | 0 | 0 | 0 | 123 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 40.8 | -0.27 | -0.66 | 72.1 | 0 | 0 | 0 | 0 | 123 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 41.07 | +0.14 | +0.34 | 104 | 0 | 0 | 0 | 0 | 123 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 21W15 | 40.93 | +0.54 | +1.34 | 8 | 0 | 0 | 0 | 0 | 123 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 40.39 | -0.25 | -0.62 | 357 | 7 | 2 | 0 | +5 | 123 | 6.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.4 | 21W13 | 40.64 | +0.66 | +1.65 | 103 | 8 | 0 | 0 | +8 | 118 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 21W12 | 39.98 | -0.33 | -0.82 | 64 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W11 | 40.31 | +0.23 | +0.57 | 67 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 21W10 | 40.08 | -0.12 | -0.3 | 450 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 21W09 | 40.2 | -1.8 | -4.29 | 785 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 42 | -0.62 | -1.45 | 41 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 42.62 | -0.37 | -0.86 | 637 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 42.99 | +0.02 | +0.05 | 103 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 42.97 | +0.04 | +0.09 | 29 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 42.93 | +0.17 | +0.4 | 72 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.78 | 21W02 | 42.76 | -1.49 | -3.37 | 187 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W01 | 44.25 | +0.2 | +0.45 | 5,265 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95.8 | 20W52 | 44.05 | +0.01 | +0.02 | 7,290 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 20W51 | 44.04 | -0.16 | -0.36 | 9,982 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99.2 | 20W50 | 44.2 | -0.56 | -1.25 | 3,969 | 0 | 0 | 0 | 0 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91.2 | 20W49 | 44.76 | -0.25 | -0.56 | 3,845 | 110 | 0 | 0 | +110 | 110 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.9 | 20W48 | 45.01 | -0.01 | -0.02 | 4,101 | | | | | | | | | | | | | | | | 92.6 | 20W47 | 45.02 | +0.54 | +1.21 | 724 | | | | | | | | | | | | | | | | 80.1 | 20W46 | 44.48 | -0.32 | -0.71 | 2,592 | | | | | | | | | | | | | | | | 80.6 | 20W45 | 44.8 | +0.9 | +2.05 | 7,690 | | | | | | | | | | | | | | | | 94.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W44 | 43.9 | +0.15 | +0.34 | 6,869 | | | | | | | | | | | | | | | | 98.7 | 20W43 | 43.75 | -0.67 | -1.51 | 4,934 | | | | | | | | | | | | | | | | 98.8 | 20W42 | 44.42 | +0.55 | +1.25 | 4,741 | | | | | | | | | | | | | | | | 98.9 | 20W41 | 43.87 | -0.69 | -1.55 | 914 | | | | | | | | | | | | | | | | 95.7 | 20W40 | 44.56 | -0.17 | -0.38 | 19 | | | | | | | | | | | | | | | | 0 | 20W39 | 44.73 | -0.62 | -1.37 | 171 | | | | | | | | | | | | | | | | 0 | 20W38 | 45.35 | -0.12 | -0.26 | 10 | | | | | | | | | | | | | | | | 0 | 20W37 | 45.47 | -0.85 | -1.84 | 70 | | | | | | | | | | | | | | | | 0 | 20W36 | 46.32 | +1.41 | +3.14 | 163 | | | | | | | | | | | | | | | | 0 | 20W35 | 44.91 | -1.11 | -2.41 | 85 | | | | | | | | | | | | | | | | 0 | 20W34 | 46.02 | -0.64 | -1.37 | 51 | | | | | | | | | | | | | | | | 0 | 20W33 | 46.66 | -1.25 | -2.61 | 530 | | | | | | | | | | | | | | | | 7.92 | 20W32 | 47.91 | +0.64 | +1.35 | 79 | | | | | | | | | | | | | | | | 0 | 20W31 | 47.27 | -0.35 | -0.73 | 71 | | | | | | | | | | | | | | | | 0 | 20W30 | 47.62 | +0.8 | +1.71 | 192 | | | | | | | | | | | | | | | | 0.52 | 20W29 | 46.82 | +0.34 | +0.73 | 1,658 | | | | | | | | | | | | | | | | 98.4 | 20W28 | 46.48 | +0.66 | +1.44 | 2,903 | | | | | | | | | | | | | | | | 88.4 | 20W27 | 45.82 | +0.48 | +1.06 | 406 | | | | | | | | | | | | | | | | 39.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W26 | 45.34 | -0.15 | -0.33 | 469 | | | | | | | | | | | | | | | | 46.9 | 20W25 | 45.49 | +0.77 | +1.72 | 2,530 | | | | | | | | | | | | | | | | 84.9 | 20W24 | 44.72 | +0.47 | +1.06 | 1,092 | | | | | | | | | | | | | | | | 69.6 | 20W23 | 44.25 | +0.29 | +0.66 | 86 | | | | | | | | | | | | | | | | 0 | 20W22 | 43.96 | 0 | 0 | 110 | | | | | | | | | | | | | | | | 0 | 20W21 | 43.96 | +1.13 | +2.64 | 510 | | | | | | | | | | | | | | | | 80.6 | 20W20 | 42.83 | -0.36 | -0.83 | 47 | | | | | | | | | | | | | | | | 0 | 20W19 | 43.19 | -0.73 | -1.66 | 57 | | | | | | | | | | | | | | | | 0 | 20W18 | 43.92 | -0.38 | -0.86 | 45 | | | | | | | | | | | | | | | | 2.22 | 20W17 | 44.3 | -0.18 | -0.4 | 496 | | | | | | | | | | | | | | | | 77.8 | 20W16 | 44.48 | -1.08 | -2.37 | 619 | 0 | 1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 56.7 | 20W15 | 45.56 | +2.8 | +6.55 | 773 | 1 | 0 | 0 | +1 | 1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.7 | 20W14 | 42.76 | +2.26 | +5.58 | 581 | | | | | | | | | | | | | | | | 7.4 | 20W13 | 40.5 | +6.9 | +20.54 | 1,263 | 0 | 2 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 14.7 | 20W12 | 33.6 | -5.87 | -14.87 | 638 | 4 | 2 | 0 | +2 | 2 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 20W11 | 39.47 | -6.64 | -14.4 | 1,150 | | | | | | | | | | | | | | | | 37.3 | 20W10 | 46.11 | +0.2 | +0.44 | 1,122 | | | | | | | | | | | | | | | | 32.1 | 20W09 | 45.91 | -0.13 | -0.28 | 420 | | | | | | | | | | | | | | | | 36.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W08 | 46.04 | +0.59 | +1.3 | 757 | | | | | | | | | | | | | | | | 33.3 | 20W07 | 45.45 | +0.1 | +0.22 | 640 | | | | | | | | | | | | | | | | 49.2 | 20W06 | 45.35 | -0.02 | -0.04 | 777 | | | | | | | | | | | | | | | | 48.6 | 20W05 | 45.37 | +1.17 | +2.65 | 437 | | | | | | | | | | | | | | | | 25.4 | 20W04 | 44.2 | +0.23 | +0.52 | 152 | | | | | | | | | | | | | | | | 26.3 | 20W03 | 43.97 | +0.27 | +0.62 | 1,321 | | | | | | | | | | | | | | | | 13.8 | 20W02 | 43.7 | -0.54 | -1.22 | 842 | | | | | | | | | | | | | | | | 0 | 20W01 | 44.24 | +0.12 | +0.27 | 503 | | | | | | | | | | | | | | | | 40 | 19W52 | 44.12 | -0.01 | -0.02 | 1,057 | | | | | | | | | | | | | | | | 47.3 | 19W51 | 44.13 | +0.04 | +0.09 | 1,342 | | | | | | | | | | | | | | | | 57.5 | 19W50 | 44.09 | -0.21 | -0.47 | 1,362 | | | | | | | | | | | | | | | | 50.8 | 19W49 | 44.3 | -0.1 | -0.23 | 389 | | | | | | | | | | | | | | | | 28 | 19W48 | 44.4 | +0.46 | +1.05 | 2,188 | 0 | 2 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 71.1 | 19W47 | 43.94 | -0.64 | -1.44 | 694 | 0 | 0 | 0 | 0 | 2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 19W46 | 44.58 | +0.57 | +1.3 | 975 | 2 | 0 | 0 | +2 | 2 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W45 | 44.01 | -0.47 | -1.06 | 606 | | | | | | | | | | | | | | | | 0 | 19W44 | 44.48 | +0.12 | +0.27 | 1,118 | | | | | | | | | | | | | | | | 22.4 | 19W43 | 44.36 | +0.1 | +0.23 | 5,413 | | | | | | | | | | | | | | | | 82.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W42 | 44.26 | -0.87 | -1.93 | 1,053 | | | | | | | | | | | | | | | | 67.3 | 19W41 | 45.13 | 0 | 0 | 93 | | | | | | | | | | | | | | | | 2.15 | 19W40 | 45.13 | +0.13 | +0.29 | 559 | | | | | | | | | | | | | | | | 35.8 | 19W39 | 45 | +0.4 | +0.9 | 2,037 | | | | | | | | | | | | | | | | 45.8 | 19W38 | 44.6 | +0.13 | +0.29 | 1,273 | | | | | | | | | | | | | | | | 43.2 | 19W37 | 44.47 | -1.35 | -2.95 | 1,043 | | | | | | | | | | | | | | | | 38.4 | 19W36 | 45.82 | -0.65 | -1.4 | 1,071 | | | | | | | | | | | | | | | | 42.3 | 19W35 | 46.47 | +0.48 | +1.04 | 1,998 | | | | | | | | | | | | | | | | 47.7 | 19W34 | 45.99 | 0 | 0 | 4,227 | | | | | | | | | | | | | | | | 64.7 | 19W33 | 45.99 | +1.22 | +2.73 | 2,303 | 1 | 13 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 39.2 | 19W32 | 44.77 | +0.24 | +0.54 | 489 | 24 | 0 | 0 | +24 | 12 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 19W31 | 44.53 | +1.13 | +2.6 | 2,435 | | | | | | | | | | | | | | | | 58.2 | 19W30 | 43.4 | +0.36 | +0.84 | 2,277 | | | | | | | | | | | | | | | | 44.4 | 19W29 | 43.04 | +0.7 | +1.65 | 2,205 | | | | | | | | | | | | | | | | 45.4 | 19W28 | 42.34 | -1.55 | -3.53 | 2,507 | | | | | | | | | | | | | | | | 40.8 | 19W27 | 43.89 | +0.87 | +2.02 | 2,192 | | | | | | | | | | | | | | | | 46 | 19W26 | 43.02 | +0.34 | +0.8 | 2,134 | | | | | | | | | | | | | | | | 44.8 | 19W25 | 42.68 | +0.46 | +1.09 | 2,330 | | | | | | | | | | | | | | | | 38.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W24 | 42.22 | +0.72 | +1.73 | 2,083 | 5 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 41.7 | 19W23 | 41.5 | -0.4 | -0.95 | 1,861 | | | | | | | | | | | | | | | | 43.6 | 19W22 | 41.9 | +0.55 | +1.33 | 3,239 | | | | | | | | | | | | | | | | 43 | 19W21 | 41.35 | +0.61 | +1.5 | 3,026 | | | | | | | | | | | | | | | | 42.1 | 19W20 | 40.74 | +0.6 | +1.49 | 1,518 | | | | | | | | | | | | | | | | 33 | 19W19 | 40.14 | +0.02 | +0.05 | 2,339 | | | | | | | | | | | | | | | | 42.8 | 19W18 | 40.12 | -0.01 | -0.02 | 1,886 | | | | | | | | | | | | | | | | 43.6 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|