| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.02 | 36.15 | -0.13 | -0.36% | 0.22% | 36.03 | 36.03 | 35.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 482 | 1,734萬 | 167 | 2.9張/筆 | 35.99元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,050 | 3,796萬 | 205 | 5.1張/筆 | 36.17元 | -0.16 (-0.44%) | 連漲連跌: 連3跌 ( -0.39元 / -1.07%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 44 | 0% | - | 0 | 0% | 0% | 48 | -4 | -8.33% | 65 (03/05) | 28 (01/05) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (+7.32%) | -1 (-2.22%) | -12 (-21.43%) | -134 (-75.28%) | +44 (0%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -50 (-4.1%) | -1 (-0.09%) | +174 (+17.45%) | +164 (+16.29%) | +658 (+128.27%) | +929 (+383.88%) | +1,171 (0%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 36.02 | -1.41 | -3.77 | 25.6 | 0.01 | 0.01 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 24M03 | 37.43 | +0.95 | +2.6 | 12.3 | 0.01 | 0.02 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 24M02 | 36.48 | -1.17 | -3.11 | 13.3 | 0.03 | 0.02 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 24M01 | 37.65 | -0.02 | -0.05 | 15.2 | 0.02 | 0.01 | 0.01 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.4 | 23M12 | 37.67 | +1.84 | +5.14 | 14.1 | 0 | 0.03 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23M11 | 35.83 | +2.4 | +7.18 | 17 | 0.02 | 0 | 0 | +0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.1 | 23M10 | 33.43 | -1.93 | -5.46 | 14.9 | 0.02 | 0.01 | 0 | +0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 23M09 | 35.36 | -1.46 | -3.97 | 9.24 | 0.01 | 0.11 | 0 | -0.1 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 23M08 | 36.82 | -0.2 | -0.54 | 17.9 | 0 | 0 | 0 | +0 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 23M07 | 37.02 | +0.01 | +0.03 | 16.6 | 0 | 0 | 0 | 0 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.8 | 23M06 | 37.01 | +0.73 | +2.01 | 13.8 | 0 | 0.01 | 0 | -0.01 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9 | 23M05 | 36.28 | -0.9 | -2.42 | 20.6 | 0 | 0 | 0 | +0 | 0.16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 23M04 | 37.18 | +0.35 | +0.95 | 14.9 | 0.15 | 0.04 | 0 | +0.11 | 0.15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.2 | 23M03 | 36.83 | +0.95 | +2.65 | 19.7 | 0.03 | 0.01 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.8 | 23M02 | 35.88 | -1.1 | -2.97 | 14.5 | 0.02 | 0.01 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 66.6 | 23M01 | 36.98 | +0.81 | +2.24 | 20 | 0 | 0.01 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73.3 | 22M12 | 36.17 | -0.6 | -1.63 | 13.4 | 0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.2 | 22M11 | 36.77 | +1.49 | +4.22 | 3.99 | 0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 35.28 | -0.68 | -1.89 | 3.26 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59.3 | 22M09 | 35.96 | -2.36 | -6.16 | 3.68 | 0.01 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 70.9 | 22M08 | 38.32 | -1.2 | -3.04 | 2.9 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77.6 | 22M07 | 39.52 | +2.25 | +6.04 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 70.9 | 22M06 | 37.27 | -1.31 | -3.4 | 2.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87.9 | 22M05 | 38.58 | -0.11 | -0.28 | 3.5 | | | | | | | | | | | | | | | | 62 | 22M04 | 38.69 | -3.11 | -7.44 | 3.04 | | | | | | | | | | | | | | | | 57.2 | 22M03 | 41.8 | +0.94 | +2.3 | 3.41 | | | | | | | | | | | | | | | | 72.5 | 22M02 | 40.86 | -2.04 | -4.76 | 4.82 | | | | | | | | | | | | | | | | 33 | 22M01 | 42.9 | -2.21 | -4.9 | 2.96 | | | | | | | | | | | | | | | | 51.5 | 21M12 | 45.11 | -0.53 | -1.16 | 2.93 | | | | | | | | | | | | | | | | 75.8 | 21M11 | 45.64 | +0.34 | +0.75 | 4.55 | | | | | | | | | | | | | | | | 50.9 | 21M10 | 45.3 | -0.6 | -1.31 | 2.83 | | | | | | | | | | | | | | | | 60.7 | 21M09 | 45.9 | -0.69 | -1.48 | 2.62 | | | | | | | | | | | | | | | | 79.4 | 21M08 | 46.59 | -0.15 | -0.32 | 2.63 | | | | | | | | | | | | | | | | 85.1 | 21M07 | 46.74 | +0.77 | +1.68 | 2.44 | | | | | | | | | | | | | | | | 83 | 21M06 | 45.97 | +2.2 | +5.03 | 2.35 | | | | | | | | | | | | | | | | 90.7 | 21M05 | 43.77 | -0.26 | -0.59 | 3.04 | | | | | | | | | | | | | | | | 76.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 44.03 | -0.53 | -1.19 | 35.6 | | | | | | | | | | | | | | | | 4.89 | 21M03 | 44.56 | +0.74 | +1.69 | 3.01 | | | | | | | | | | | | | | | | 80.5 | 21M02 | 43.82 | -3.73 | -7.84 | 2.3 | | | | | | | | | | | | | | | | 63.1 | 21M01 | 47.55 | -1.98 | -4 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 73.2 | 20M12 | 49.53 | -0.77 | -1.53 | 3.75 | | | | | | | | | | | | | | | | 0 | 20M11 | 50.3 | +1.95 | +4.03 | 2.48 | | | | | | | | | | | | | | | | 0 | 20M10 | 48.35 | -1.35 | -2.72 | 1.98 | | | | | | | | | | | | | | | | 0 | 20M09 | 49.7 | -0.03 | -0.06 | 2.41 | | | | | | | | | | | | | | | | 0 | 20M08 | 49.73 | -2.92 | -5.55 | 2.65 | | | | | | | | | | | | | | | | 0.08 | 20M07 | 52.65 | +2.55 | +5.09 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0.04 | 20M06 | 50.1 | +0.3 | +0.6 | 13.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M05 | 49.8 | +0.2 | +0.4 | 23.3 | | | | | | | | | | | | | | | | 0.01 | 20M04 | 49.6 | +1.2 | +2.48 | 2.63 | | | | | | | | | | | | | | | | 0.04 | 20M03 | 48.4 | -1.9 | -3.78 | 2.98 | | | | | | | | | | | | | | | | 1.27 | 20M02 | 50.3 | +1.3 | +2.65 | 26.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 20M01 | 49 | +1.15 | +2.4 | 3.54 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 19M12 | 47.85 | -0.66 | -1.36 | 133 | 0.01 | 0.04 | 0 | -0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 19M11 | 48.51 | +0.93 | +1.95 | 3.61 | 0.04 | 0 | 0 | +0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19M10 | 47.58 | -1.45 | -2.96 | 3.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.13 | 19M09 | 49.03 | -1.32 | -2.62 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.05 | 19M08 | 50.35 | +3.55 | +7.59 | 70.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.36 | 19M07 | 46.8 | -0.31 | -0.66 | 35.6 | | | | | | | | | | | | | | | | 2.63 | 19M06 | 47.11 | +1.31 | +2.86 | 70.2 | | | | | | | | | | | | | | | | 1.35 | 19M05 | 45.8 | +2.19 | +5.02 | 109 | | | | | | | | | | | | | | | | 1.04 | 19M04 | 43.61 | -0.27 | -0.62 | 29 | | | | | | | | | | | | | | | | 3.13 | 19M03 | 43.88 | +1.53 | +3.61 | 43.9 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2.36 | 19M02 | 42.35 | +0.75 | +1.8 | 49.8 | | | | | | | | | | | | | | | | 1.53 | 19M01 | 41.6 | +1.35 | +3.35 | 62.7 | | | | | | | | | | | | | | | | 3.34 | 18M12 | 40.25 | +0.57 | +1.44 | 309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0.01 | 18M11 | 39.68 | -0.2 | -0.5 | 0.99 | | | | | | | | | | | | | | | | 0.3 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 |
|