選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6683 雍智科技 / 融資融券(周)

6683 雍智科技 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15951450+145+10%12.07%145015951420
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,24334.25億5,296424股/筆152715.5570.361.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,20432.14億7,974276張/筆1458+115 (+8.61%)

連續漲跌連3漲  ( +305元 / +23.64%)

財報評分最新70分 / 平均78分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密!選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• CPO 邁向三維異質整合,Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 雍智科技註銷限制員工權利新股減資變更登記完成 (公告訊息 09/02 17:15)

• 雍智科技發言人及代理發言人異動 (公告訊息 09/02 17:14)

• 萬金股王信驊飆漲停!1張賺160.5萬 上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 台股49千金「守門員」揭密!4大會計師包辦47家 勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 雍智科技董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 15:46)

• 雍智科技2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/10 15:41)

• 台股6千金齊亮燈 權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 雍智科技國內第一次無擔保轉換公司債收足應募價款 (公告訊息 08/07 16:40)

• 股王、股后飆漲停!千金股18檔亮燈 信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 雍智科技2026年第2季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 21:43)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 雍智科技有價證券近期達公佈注意交易資訊標準,故公告相關訊息,以利投資人區別暸解 (公告訊息 07/21 14:32)

• 台股震盪量能不出 千金股折腰早盤7檔跌停、4檔退群剩44檔 (Anue鉅亨 07/20 11:12)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 高價股6檔觸跌停 股王信驊抱1張失血122萬 (ETtoday新聞雲 07/14 11:14)

• 雍智科技國內第一次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 07/08 16:09)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 快訊/台股4檔飆股「抓去關」 下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 台股暴跌「千金股殺盤」!11檔收跌停 健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 【量大強漲股整理】台股血腥大屠殺!還會繼續跌嗎?有撿鑽石的機會嗎? (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣?七月接棒兩大股,主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 雍智科技訂定除息基準日暨調整配息率相關事宜 (公告訊息 06/08 16:15)

• 雍智科技2026年度股東常會重要決議事項 (公告訊息 06/08 15:49)

• 雍智ASIC新案下半年起貢獻 今年估擴產5成 (Anue鉅亨 06/08 11:19)

• 〈台股開盤〉狂瀉近2700點失守月線關 千金股最慘48檔有25檔跌停 (Anue鉅亨 06/08 09:42)

6683 雍智科技 資券餘額(周)

日線周線月線季線年線

6683 雍智科技 融資融券狀況統計 與 周K線圖

此圖表顯示以周為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6683 雍智科技 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資4222390+1832,76640.2%連增4日40.18%2.75%
無→增
683+2,083+305%3,386
(06/25)
631
(01/08)
融券0370+37761.1%減→3增2+74+3700%297
(02/06)
0
(01/06)

資券累計增減統計

6683 雍智科技 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年3年10年
融資增減(張)
(增減幅)
+448
(+19.33%)
+505
(+22.34%)
+237
(+9.37%)
+429
(+18.36%)
+676
(+32.34%)
+249
(+9.89%)
+706
(+34.27%)
---
融券增減(張)
(增減幅)
+41
(+117.14%)
+42
(+123.53%)
+69
(+985.71%)
+58
(+322.22%)
+73
(+2433.33%)
+46
(+153.33%)
+27
(+55.1%)
---
借券賣出增減(張)
(增減幅)
+34
(+4.38%)
+31
(+3.97%)
+65
(+8.71%)
+285
(+54.18%)
+186
(+29.76%)
+340
(+72.19%)
+354
(+77.46%)
+97
(+13.59%)
+679
(+514.39%)
-
券資比增減+1.24+1.24+2.47+1.98+2.6+1.56+0.37---
項目:
期間: ~ 
輔助:
6683 雍智科技 每周融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W381595+305+23.645,1781,0565510+5052,76640.24460+42761.160.122.7544.3
26W371290-70-5.155,5258819400-592,26132.88331+24340.4920.041.544.8
26W361360+160+13.334,8328507114+1352,32033.712150+3100.1480.170.4345.1
26W351200+130+12.153,0645131890+3242,18531.7350+270.120.070.3240.5
26W341070-300-21.93,4193465892-2451,8612715120-350.0710.030.2741.2
26W331370+250+22.323,4757494817+2612,10630.6280+680.1140.120.3840.8
26W321120+193+20.822,6423821957+1801,84526.8310-220.02331.250.1140.3
26W31927-263-22.19852526647-2881,66524.2120+140.05272.740.24
26W301190-25-2.063,7542694727-2101,95328.31031000-330.04240.640.1548.5
26W291215-510-29.574,8144651,13425-6942,16331.444432-360.08270.560.2836.6
26W281725-80-4.431,76340761420-2272,85741.55140+990.13884.990.32
26W271805+105+6.182,0896716391+313,08444.83550-3000271.290
26W261700+50+3.0313,0002,4001,9074+4893,05344.313310+18300.43480.370.9847.8
26W251650+205+14.197,4871,6738453+8252,56437.2331918-32120.1720.030.4742.7
26W241445-165-10.255,98336278521-4441,74225.37250+18440.6340.072.5343.5
26W231610-55-3.35,2325125607-552,18631.71240-8260.37200.381.1950.3
26W221665+15+0.916,7888588021+552,24132.556638-1340.4950.071.5240.3
26W211650-85-4.98,1951,02784620+1612,18631.72191+16350.51421.731.640.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W201735-475-21.492,1537381523-7652,02529.4112250-39190.27381.770.94
26W192210+85+44,5161,3291,2573+692,79040.567730+6580.84240.532.0832.1
26W182125+300+16.446,3721,4828152+6652,72139.5262+2520.75110.171.9145
26W171825-45-2.411,2008523228-1752,05629.813411-20500.72736.082.43
26W161870+170+101,2317229821-2472,23132.4132190-113701.01655.283.14
26W151700+250+17.249,8111,6471,4321+2142,4783691910+1821832.65550.567.3845.3
26W141450+65+4.6912,1501,6951,2061+4882,28233.118120-60070.06048.5
26W131385+100+7.781,69311026117-1681,7942626136-6160.08663.90.33
26W121285+155+13.721,50411132518-2321,96228.5992018-97670.97553.663.41
26W111130+223+24.599,5241,3059181+3862,19431.82915131+911642.38120.137.4747.2
26W10907-8-0.872,5824584381+191,80826.2231011-24731.05381.474.0421.8
26W09915+125+15.821,367442761-2331,7892681234-30971.4866.295.42
26W07790+82+11.581,0953621010-1842,02229.4153320-1701271.84585.36.28
26W06708+132+22.927,5871,4961,5952-1012,20632.11003735+2682974.326578.6613.533.1
26W05576+130.5+29.2911,6622,2371,2504+9832,30733.63310+28290.4290.081.2638.1
26W04445.5+35.5+8.667,5891,1496292+5181,32419.3450+110.0110.010.0839.3
26W03410+14+3.543,6683281522+17480611.733000030.08040.3
26W02396-23.5-5.62,9221441970-536329.2420-20030.1033.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W01419.5-1.5-0.361,7271151070+86859.97010+120.0210.060.2939.4
25W52421+5.5+1.322,0651541382+146779.86010+110.0110.050.1538.2
25W51415.5-18.5-4.263,2773212282+916639.65520-30010.03038.2
25W50434-29.5-6.364,5502965490-2535728.33310-230.0410.020.5244.1
25W49463.5+36+8.429,4881,1775690+608825125111+550.0780.080.6144.2
25W48427.5+69.5+19.412,55621700+2172173.1600000000022.9
25W47358-23.5-6.161,31528.2
25W46381.5-18-4.511,51137.1
25W45399.5-25.5-64,26940.4
25W44425+33+8.424,14235.7
25W43392+9+2.352,50844.4
25W42383+3+0.792,66835.5
25W41380-1-0.2686134.7
25W40381+3+0.791,13228.5
25W39378-23-5.743,53338.2
25W38401+5.5+1.392,21437.5
25W37395.5-51-11.425,52532.1
25W36446.5-6-1.336,11747.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W35452.5+72+18.9211,71948.4
25W34380.5+23+6.436,80243
25W33357.5+7.5+2.143,31827.2
25W32350-17.5-4.763,95241
25W31367.5-11-2.912,76139
25W30378.5-2-0.535,47646.1
25W29380.5+31+8.877,63452.2
25W28349.5+11+3.255,35736.2
25W27338.5-8-2.313,81125.3
25W26346.5+6.5+1.911,74733.7
25W25340+5.5+1.642,80438.5
25W24334.5+7+2.144,13138.8
25W23327.5+3+0.922,08033.4
25W22324.5+10+3.182,78247.6
25W21314.5-5.5-1.722,32942.8
25W20320+27+9.224,06637.2
25W19293-7-2.331,28936.6
25W18300+5.5+1.871,15228.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W17294.5+14.5+5.182,01745.9
25W16280+9+3.321,80141.6
25W15271-73-21.221,95628.6
25W14344-7-1.991,11033.8
25W13351-33.5-8.711,85232.1
25W12384.5+18.5+5.051,64438.7
25W11366-23-5.912,15934.2
25W10389-36.5-8.582,42228.7
25W09425.5-26.5-5.861,91134.6
25W08452+19.5+4.515,38045.2
25W07432.5-0.5-0.123,86740.6
25W06433-53-10.915,40748.2
25W04486-19-3.763,04050.5
25W03505+27.5+5.7614,99162.9
25W02477.5+67.5+16.4611,53754.2
25W01410-28-6.393,86146.8
24W52438+84+23.738,63146.1
24W51354+21.5+6.472,51530.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W50332.5-13.5-3.91,12221.5
24W49346+31+9.842,17834.3
24W48315-21-6.251,38418.5
24W47336-11-3.171,15725.2
24W46347-20.5-5.581,75733.5
24W45367.5+33.5+10.032,40636
24W44334-19.5-5.5278115.9
24W43353.5-10.5-2.881,27924.3
24W42364+14+41,99230.1
24W41350+8+2.341,46935.3
24W40342-16-4.4779021
24W39358-5-1.381,74833.5
24W38363-9.5-2.551,86330.8
24W37372.5+4+1.091,34232.7
24W36368.5-29.5-7.412,75540.5
24W35398+4+1.023,19436.6
24W34394+26+7.073,41049.6
24W33368+26+7.61,60335.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W32342-4.5-1.32,60042
24W31346.5-19.5-5.331,64129.9
24W30366-18-4.691,06631.1
24W29384-25-6.113,38430
24W28409-22-5.15,34729
24W27431+15.5+3.737,94844.6
24W26415.5+45.5+12.37,86947.1
24W25370-6.5-1.733,39439
24W24376.5+26+7.424,73443
24W23350.5+46.5+15.37,35442.5
24W22304+5.5+1.842,83822.9
24W21298.5+5+1.71,19016.4
24W20293.5-0.5-0.1782716.8
24W19294-1.5-0.512,76026.8
24W18295.5+6.5+2.251,44223.4
24W17289-11.5-3.831,53825
24W16300.5-7-2.283,98027.2
24W15307.5+18+6.223,40827.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W14289.5+7.5+2.661,09512.1
24W13282-16-5.371,93616.9
24W12298+3.5+1.191,65720.3
24W11294.5+3.5+1.22,82821.6
24W10291-10-3.323,60932.9
24W09301-18.5-5.791,74130.4
24W08319.5+17.5+5.794,25334.7
24W07302+15+5.231,02131.7
24W06287-5-1.7122918.8
24W05292+20+7.352,34336.1
24W04272-1.5-0.551,27324.6
24W03273.5-9.5-3.362,20526.6
24W02283-7-2.411,92927.1
24W01290-22-7.052,07027.7
23W52312+29+10.256,96146.4
23W51283+17+6.396,21147.2
23W50266+35+15.154,77330.9
23W49231-17-6.852,98523.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W48248+4.5+1.851,40118.7
23W47243.5+3+1.251,72124.8
23W46240.5+13.5+5.952,67528
23W45227+2.5+1.112,09337.2
23W44224.5+8+3.72,03634.7
23W43216.5+1.5+0.71,74030.1
23W42215+11.5+5.652,43631.1
23W41203.5+9.5+4.991718.5
23W40194-2-1.0258732.7
23W39196+6+3.1660536.5
23W38190-4-2.0636110.2
23W37194+3.5+1.8477012.1
23W36190.5-2-1.0476121.8
23W35192.5+2+1.0542417.5
23W34190.5-6-3.0562717.5
23W33196.5+1.5+0.7771124.1
23W32195-24-10.961,78619.3
23W31219-6-2.672,88637
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W30225-3.5-1.531,09418.6
23W29228.5-10.5-4.391,67520.8
23W28239+6+2.581,96227.3
23W27233+7.5+3.334,03335.4
23W26225.5-9.5-4.042,00226.5
23W25235+18+8.292,20541.1
23W24217-7.5-3.343,15034.3
23W23224.5+11.5+5.41,99121.6
23W22213+7.5+3.652,82632.8
23W21205.5+9+4.581,79529.7
23W20196.5+4.5+2.3468210.7
23W191920060223.3
23W18192-1-0.5226316.4
23W171930077513.3
23W16193-19.5-9.181,54115
23W15212.5+8.5+4.171,06917.6
23W14204-4-1.9233612.2
23W13208-4.5-2.121,06315.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W12212.5+13+6.522,68325.4
23W11199.5-3-1.481,08417.3
23W10202.5-4.5-2.172,14319.3
23W09207-2.5-1.1971719
23W08209.5-3-1.412,03727.3
23W07212.5+2+0.9578922.7
23W06210.5+4.5+2.182,26631.2
23W05206+17.5+9.281,72529.4
23W03188.5+1.5+0.815411.1
23W02187-2.5-1.3253523
23W01189.5+10+5.5731015.5
22W53179.5-10-5.2849919.7
22W52189.5+2+1.0777531
22W51187.5-6.5-3.351,33235.7
22W50194-19.5-9.131,84834.1
22W49213.5+17.5+8.935,22647
22W48196+17+9.51,66035.1
22W47179+6.5+3.771,66335.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W46172.5+15.5+9.872,31336.1
22W45157+11+7.5358519.7
22W44146-3-2.0195932.3
22W43149-7-4.4992838.8
22W42156-27-14.751,32225.3
22W41183+2+1.198135.9
22W40181-20-9.951,54234.2
22W39201-25-11.061,51432.7
22W38226+5.5+2.491,064
22W37220.5-14.5-6.171,131
22W36235+23+10.8510,88252.5
22W35212+10.5+5.211,66818.3
22W34201.5+8+4.131,32321.9
22W33193.5+10.5+5.741,11724.1
22W32183-24-11.592,19332.1
22W31207+24+13.111,70430.5
22W30183+8.5+4.871,41516.7
22W29174.5-0.5-0.2965320.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W28175-11-5.911,25932
22W27186-29-13.4936912.5
22W26215-13-5.723618.2
22W25228-22-8.828413.7
22W24250-9-3.4732320.1
22W23259+13.5+5.556327.5
22W22245.5+10+4.2546616.5
22W21235.5+11+4.938619.7
22W20224.5-4.5-1.9728019.3
22W19229+4.5+219614.3
22W18224.5-17.5-7.2345814.4
22W17242+5.5+2.3317916.2
22W16236.5-24.5-9.3976017.9
22W15261-14.5-5.2652517.5
22W14275.5-4.5-1.611,77220.6
22W13280+35.5+14.523,20028.7
22W12244.5+9+3.821,24623.4
22W11235.5-9.5-3.8884723.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W10245-6-2.391,06822.7
22W09251-14.5-5.461,10021.9
22W08265.5-11.5-4.1578217.3
22W07277+3+1.0968621.9
22W05274-6.5-2.3281518.4
22W04280.5-4-1.4186417.5
22W03284.5-26.5-8.521,25225.1
22W02311-9-2.811,45533.5
22W01320+6.5+2.0767213.8
21W52313.5+4.5+1.4631724.9
21W51309-4-1.2846812.6
21W50313-7-2.191,00024.9
21W493200095422.8
21W48320-14.5-4.331,17421.4
21W47334.5-2.5-0.742,46727.8
21W46337-47.5-12.354,80040.7
21W45384.5+52+15.6410,73241.6
21W44332.5+7+2.154,72035.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
21W43325.5-3-0.914,31335.7
21W42328.5+29+9.682,72239.5
21W41299.5+1+0.343,36234.8
21W40298.5-26.5-8.151,37319.9
21W39325-2.5-0.761,49539.7
21W38327.5+7+2.182,46338.9