≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8042 金山電 / 融資融券(季)

8042 金山電

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114110+4+3.64%3.18%111.5114110.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0162.27億2,033992股/筆112.53.2930.160.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2554.78億3,5591.2張/筆112.4-1 (-0.9%)

連續漲跌: 連3跌→漲  ( +4元 / +3.64%)

財報評分: 最新45分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 金山電訂定2026年現金增資認股基準日等相關事宜 (補充發行價格、代收價款銀行及存儲專戶銀行資訊) (公告訊息 09/15 17:04)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 被動元件大回血！國巨收復600元　禾伸堂帶頭4檔刷漲停 (ETtoday新聞雲 09/07 12:59)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 金山電訂定2026年現金增資認股基準日暨可轉換公司債停止轉換期間等相關事宜 (公告訊息 08/27 16:53)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第三款應公告申報事項 (公告訊息 08/24 10:43)

• 代子公司廣州金日科技有限公司公告資金貸與達處理準則第22 條第一項第三款應公告申報事項 (公告訊息 08/21 15:18)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 金山電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:07)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 金山電可轉換公司債金山電六(代號：80426)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/05 15:49)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:19)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 金山電董事會決議修正2026年07月15日董事會決議現金增資發行普通股案 (公告訊息 07/31 15:23)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 代重要子公司CHINSAN (CAYMAN) ENTERPRISE CO., LTD. 公告董事會決議辦理減資事宜 (公告訊息 07/28 13:50)

• 國巨遭外資降目標價！　被動元件族群走弱翻黑、 1檔摔跌停 (ETtoday新聞雲 07/23 11:09)

• 代子公司CHINSAN (CAYMAN) ENTERPRISE CO ., LTD.公告資金貸與達處理準則第22條第一項第一款及第22條第一項第三款應公告申報事項 (公告訊息 07/20 17:03)

• 金山電董事會決議辦理現金增資發行普通股案 (公告訊息 07/15 17:18)

• 金山電委任第二屆永續發展委員會成員 (公告訊息 07/15 17:17)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

• 〈台股盤後〉史上第三大跌點1683點摜破4萬5 周線翻黑跌1893點 (Anue鉅亨 06/26 14:31)

• 〈台股開盤〉連漲6天後震盪加劇 衝上4萬8新高後翻黑 上沖下洗逾900點 (Anue鉅亨 06/23 10:05)

• 國巨*飆上千元觸漲停！　10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 〈台股盤後〉美伊達協議放煙花 權值雙王領軍飆漲1227點重返4萬5大關 (Anue鉅亨 06/15 14:08)

• 被動元件攻高承壓！國巨秒填息卻鎖不住漲停　7檔亮燈陸續打開 (ETtoday新聞雲 06/12 09:27)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 被動元件兩樣情！6檔漲停3家慘跌停　國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

• 金山電第一屆永續發展委員會成員任期屆滿異動 (公告訊息 06/08 17:09)

• 金山電第三屆審計委員會成員 (公告訊息 06/08 17:08)

• 金山電委任第六屆薪資報酬暨提名委員會成員 (公告訊息 06/08 17:07)

• 金山電2026年股東常會決議通過解除新任董事(含獨立董事)及其代表人競業禁止之限制 (公告訊息 06/08 17:06)

• 金山電董事會選任董事長 (公告訊息 06/08 17:05)

• 金山電2026年股東常會全面改選董事及獨立董事暨三分之一以上董事發生變動 (公告訊息 06/08 17:04)

8042 金山電 資券餘額(季)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/15 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資2773750-986,83520.5%4增→3減100.24%0.28%
增→2減
3,747+3,088+82.4%8,613
(09/10)		2,988
(06/10)
融券1644-16190.05%2增→2減401-382-95.3%1,803
(06/17)		0
(03/31)

資券累計增減統計

2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
'16/09/19
~09/15
融資增減(張)
(增減幅)		-644
(-8.61%)		-1,778
(-20.64%)		+140
(+2.09%)		+1,159
(+20.42%)		+2,076
(+43.62%)		-1,197
(-14.9%)		+3,375
(+97.54%)		+5,891
(+624.05%)		+5,347
(+359.34%)		+1,247
(+22.32%)
融券增減(張)
(增減幅)		-117
(-86.03%)		-107
(-84.92%)		-133
(-87.5%)		-18
(-48.65%)		-70
(-78.65%)		-865
(-97.85%)		-107
(-84.92%)		+19
(0%)		+19
(0%)		-365
(-95.05%)
借券賣出增減(張)
(增減幅)		+12
(+0.43%)		+6
(+0.21%)		+37
(+1.32%)		-134
(-4.52%)		+1,184
(+71.8%)		+1,900
(+203.64%)		+756
(+36.42%)		+2,033
(+254.3%)		+2,705
(+2118.48%)		+2,071
(+271.78%)
券資比增減-1.54-1.18-1.99-0.37-1.59-10.73-3.36+0.28+0.28-6.59
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26Q3114-71.5-38.5434229.629.20.25+0.096.8420.52.332.520.41-0.230.020.050.650.190.2855.2
26Q2185.5+131.6+244.1625027.524.20.11+3.226.7420.82.894.070.91+0.260.240.754.81.923.6352.2
26Q153.9+0.3+0.5631523.723.80.17-0.233.510.81.891.490-0.4000.310.1057.9
25Q453.6+15.6+41.0553430.228.40.04+1.673.7511.63.684.060.01+0.370.41.231.030.1910.766.2
25Q338+8.95+30.8149.25.374.040.02+1.32.076.40.070.10+0.030.030.080.110.231.3547.5
25Q229.05-6.5-18.2814.41.261.960.16-0.860.772.380.030.010-0.02000.010.07024.6
25Q135.55-5.25-12.8790.55.555.740.02-0.211.635.040.550.55000.020.050.10.111.0439.2
24Q440.8+5.85+16.7412810.99.360.08+1.421.845.681.31.340.02+0.020.020.060.160.131.0961.5
24Q334.95-0.85-2.373.640.20.60.01-0.420.421.30000000007.39
24Q235.8+0.45+1.272.620.140.111.06-1.030.842.590000000009.58
24Q135.35-3.85-9.821.580.280.20+0.071.875.7800000000.06010.1
23Q439.2+4.2+122.560.510.190+0.311.815.5800000000011.9
23Q335-2.05-5.531.650.060.040+0.011.494.6100000000011
23Q237.05-0.15-0.41.760.110.080.02+01.484.5700000000.1708.85
23Q137.2+1.85+5.231.220.040.090.26-0.321.484.5600000000.0809.65
22Q435.35-0.6-1.673.31.190.110.08+0.991.795.540000000005.15
22Q335.95-1.35-3.621.50.250.260-0.010.82.480000000008.01
22Q237.3-5.85-13.561.740.130.190.05-0.110.812.510000000004.3
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22Q143.15-4.4-9.252.630.170.220.01-0.050.932.860.01000000009.29
21Q447.55-0.8-1.654.340.530.530+00.983.03000+000.010.020.510.5115.8
21Q348.35-2.15-4.2612.71.511.470.02+0.030.983.110.030.010-0.01000.010.11019.4
21Q250.5-1-1.9441.34.995.320.09-0.420.953.020.10.110+0.010.010.040.140.331.4724.4
21Q151.5+7.2+16.2518.22.151.950.02+0.191.374.350.010.0100000.020.09017.4
20Q444.3+9.2+26.2131.43.563.180.02+0.361.183.740.040.040+0000.120.370.0921.8
20Q335.1-0.3-0.8512.50.540.680.05-0.190.812.6600000000.0105.51
20Q235.4+5.8+19.5915.71.691.450.09+0.1513.280.040.0300000.020.13014.8
20Q129.6-6.15-17.210.50.51.131.09-1.720.852.780.060.070+000.01000.597.4
19Q435.75+1.35+3.9211.91.081.52.17-2.62.578.430.020.010-0.01000.020.1606.15
19Q334.4-1.65-4.588.270.841.10.95-1.215.1716.90.030.02000.010.010.020.220.125.92
19Q236.05-0.95-2.5712.11.51.630.57-0.716.3820.90.240.070-0.170.010.020.010.120.114.93
19Q137+1.4+3.93141.241.240.31-0.317.0823.20.080.180+0.10.180.580.010.062.54.72
18Q435.6-9.05-20.2722.52.223.740.44-1.967.424.30.420.390.01-0.040.070.230.060.280.9914.8
18Q344.65-25.15-36.0358.88.249.211.01-1.989.3630.71.461.470.0100.110.360.190.321.1721.9
18Q269.8+1.8+2.6512824.622.80.28+1.4911.339.71.1310-0.120.110.390.470.37130.5
18Q168+0.2+0.2914428.929.50.05-0.599.8734.51.541.520.23-0.260.240.820.390.272.437.1
17Q467.8+12.1+21.7216436.332.20.06+4.0710.537.20.811.350.12+0.420.51.760.780.474.7428.5
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
17Q355.7-3-5.1158.510.410.20.17+0.066.4322.80.610.660.03+0.020.080.280.140.241.2613.5
17Q258.7+3.2+5.7745.57.26.930.13+0.156.4223.10.811.470.84-0.180.060.220.420.920.988.2
17Q155.5-4.5-7.553.710.78.450.51+1.746.2722.70.882.32.07-0.650.240.871.061.973.885.03
16Q460+5.2+9.4983.818.520.20.28-2.014.5616.70.83.662.46+0.410.93.293.073.6719.78.1
16Q354.8+9.6+21.2486.221.818.40.3+3.046.5725.20.442.992.44+0.110.491.884.885.667.467.04
16Q245.2+2.2+5.1227.25.444.910.01+0.523.58140.220.230+0.020.030.11.134.160.784.82
16Q143+6+16.22316.986.320.14+0.523.0611.90.170.17000.010.052.538.160.436.66
15Q437-1-2.639.71.761.360.32+0.082.559.960.30.280-0.020.010.050.131.320.552.01
15Q338-6.4-14.4112.51.142.50.16-1.522.489.390.060.080+0.020.040.130.080.681.412
15Q244.4-5.6-11.215.82.362.140.21+03.96150.060.080+0.020.020.050.150.960.381.34
15Q150+2+4.1731.86.196.190.06-0.063.96150.090.0900001.665.220
14Q448-3.9-7.5122.12.833.370.3-0.844.0315.30.190.180.03-0.0400.010.361.630.12
14Q351.9-3.2-5.8128.476.380.12+0.54.8718.50.110.20.06+0.030.040.160.62.10.88
14Q255.1-6.3-10.2633.96.636.230.02+0.394.5717.50.150.150.01-0.010.010.041.073.160.24
14Q161.4+12.3+25.0572.117.918.40.04-0.484.19160.260.60.43-0.090.020.086.438.920.48
13Q449.1-0.2-0.4127.96.895.860.14+0.894.68180.210.590.75-0.370.130.50.551.972.76
13Q349.3+6.95+16.4145.99.888.80.02+1.063.7914.90.522.221.49+0.220.51.981.63.4813.2
13Q242.35-2.4-5.3629.76.077.590.08-1.62.7310.90.10.570.81-0.330.281.140.461.5410.5
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
13Q144.75+7.45+19.9742.61211.10.14+0.764.3317.40.260.880.01+0.610.622.482.435.714.2
12Q437.3+0.8+2.1924.84.34.840.07-0.613.5714.40.390.510.1200.010.030.742.970.2
12Q336.5+2.3+6.7322.24.984.640.03+0.34.1818.10.020.040+0.010.010.050.431.930.29
12Q234.2-10-22.6223.85.186.530.34-1.693.9617.10.310.070.88-1.12000.83.370
12Q144.2+16+56.7452.414.514.10.47-0.075.6524.40.481.320.48+0.371.124.853.286.2619.9
11Q428.2-4.3-13.23369.668.61.58-0.525.6724.50.924.122.48+0.720.753.250.922.5613.3
11Q332.5-21.5-39.8139.11112.40.32-1.686.1926.80.250.260+00.030.140.671.720.53
11Q254+1.9+3.6557.917.717.90.33-0.537.86340.320.330.0200.030.133.065.280.37
11Q152.1-1.3-2.4352.516.518.50.86-2.88.435.60.150.130-0.020.030.142.594.930.38
10Q453.4+2.1+4.0963.622.218.20.13+3.8911.247.41.252.371.09+0.020.050.213.094.860.45
10Q351.3+1.2+2.453.314.614.60.17-0.167.3133.30.360.330-0.040.030.122.975.580.37
10Q250.1-3.2-611133.934.10.05-0.287.47341.61.570.05-0.080.060.2911.410.30.86
10Q153.3-3.9-6.8288.527270.16-0.197.7535.31.090.790-0.30.140.644.114.651.81
09Q457.2+2.8+5.1592.930.831.40.14-0.697.9536.21.120.830.01-0.310.441.996.486.985.48
09Q354.4+26.85+97.4613547.544.60.08+2.848.6439.41.662.40.03+0.720.743.3910.17.498.6
09Q227.55+11.75+74.377926.823.80.15+2.795.826.50.220.330.09+0.020.020.117.459.430.43
09Q115.8+5.2+49.0615.15.655.280.06+0.312.93150.020.0200001.077.080
08Q410.6-5.45-33.9611.12.773.50.22-0.952.6213.40000000.050.440
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
08Q316.05-5.15-24.2923.18.448.840.14-0.543.5718.30.170.160-0.01001.034.460
08Q221.2+2.8+15.2229.510.910.50.23+0.244.1221.10.270.290+0.010.010.072.056.940.34
08Q118.4-0.85-4.4214.14.426.180.68-2.443.8819.90.030.0300000.312.220
07Q419.25-6.35-24.812.23.234.920.52-2.216.3132.40.010.0100000.181.470
07Q325.6-7.65-23.0132.111.511.30.62-0.438.5245.40.390.40.02-0.01001.474.580
07Q233.25-5.65-14.5237.212.613.20.12-0.688.9447.60.160.150.01-0.020.010.040.952.550.09
07Q138.9-4.1-9.5370.327.8250.14+2.589.6351.31.011.340.09+0.240.020.124.065.780.24
06Q443+5.35+14.2151.920.5200.26+0.226.9141.50.150.210.01+0.050.093.647.021.36
06Q337.65+10.85+40.4964.523.419.20.53+3.76.745.20.530.560.06-0.030.055.969.240.76
06Q226.8+10.3+62.4241.68.675.520.17+2.992.9920.90.361.320.88+0.080.080.862.082.78
06Q116.5+1.7+11.4918.1
05Q414.8+0.3+2.072.75
05Q314.5-5.5-27.51.43
05Q220-0.1-0.56.57
05Q120.1-3.9-16.252.28
04Q424+2+9.0917.4
04Q322-2.8-11.297.06
04Q224.8-1.4-5.3422
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
04Q126.2+4.2+19.097.4