選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8442 威宏-KY / 融資融券(月)

8442 威宏-KY

日期: 09/16
8442 威宏-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.745.65+0.05+0.11%2.3%46.246.245.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38171.4萬74507股/筆45.640.8614.69-0.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48218.8萬111436張/筆45.21+0.2 (+0.44%)

連續漲跌連2漲  ( +0.25元 / +0.55%)

財報評分最新34分 / 平均39分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 威宏-KY股份有限公司第二次有擔保轉換公司債 (簡稱:威宏二KY,代碼:84422)因於2026年10月19日到期暨訂於2026年10月20日終止櫃檯買賣等相關事宜 (公告訊息 09/14 21:38)

• 優化管理與生產效率見成效 威宏8月營收8.15億元年增37% (Anue鉅亨 09/07 18:47)

• 代威宏-KY之重要子公司公告董事會決議股利分派情形 (公告訊息 09/04 17:41)

• 代子公司Virtue King Vietnam Company Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:21)

• 代子公司Virtue King International Limited 公告董事會決議股利分派情形 (公告訊息 09/04 17:19)

• 代子公司WILSON GROUP HOLDINGS LIMITED(SAMOA) 公告董事會決議股利分派情形 (公告訊息 09/04 17:18)

• 代子公司GLOBAL WORTH INVESTMENT HOLDING LTD. 公告會計主管異動案 (公告訊息 08/20 22:19)

• 威宏-KY公告背書保證,依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定辦理 (公告訊息 08/20 22:10)

• 代子公司Wellpower Commerce Holding Co., Ltd. 公告會計主管異動案 (公告訊息 08/20 21:04)

• 威宏-KY內部稽核主管異動案 (公告訊息 08/20 21:03)

• 威宏-KY公告新設立子公司案 (公告訊息 08/20 20:50)

• 威宏-KY新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 08/20 20:23)

• 威宏-KY2026年Q2淨利創5季以來新高 上半年每股純益1.38元 (Anue鉅亨 08/20 17:28)

• 威宏-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 15:46)

• 威宏-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

• (補充)公告威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/24 17:15)

• 威宏-KY發行中華民國境內第三次有擔保轉換公司債收足債款 (公告訊息 07/23 16:09)

• 代GLOBAL WORTH INVESTMENT HOLDING LTD.公告,對TWT LEATHER (CAMBODIA) CO., LTD.增資案 (公告訊息 07/15 20:09)

• 台積電漲25元收2465今日最高 台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債申請延長募集期間三個月,業經金融監督管理委員會准予備查 (公告訊息 07/07 19:10)

• 代孫公司GLOBAL VIBRANT TRADING LIMITED公告新增資金貸與金額達新台幣一千萬元以上且達威宏-KY最近期財務報表淨值百分之二以上 (公告訊息 06/25 18:38)

• 威宏-KY辦理2026年度現金增資發行新股、中華民國境內第三次有擔保轉換公司債暨中華民國境內第四次無擔保轉換公司債,向金管會申請延長募集期間三個月 (公告訊息 06/22 17:26)

• 威宏-KY2026年股東常會重要決議事項 (公告訊息 06/12 16:36)

8442 威宏-KY 資券餘額(月)

日線周線月線季線年線

8442 威宏-KY 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

8442 威宏-KY 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資210+16443.67%無→3增00%4.97%
增→2減
1,072-428-39.9%1,145
(01/28)
599
(08/25)
融券200-2320.18%無→減0+32+0%34
(09/15)
0
(01/02)

資券累計增減統計

8442 威宏-KY 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
+2
(+0.31%)
+5
(+0.78%)
+14
(+2.22%)
+6
(+0.94%)
-12
(-1.83%)
-87
(-11.9%)
-189
(-22.69%)
-137
(-17.54%)
+54
(+9.15%)
-
融券增減(張)
(增減幅)
-2
(-5.88%)
+3
(+10.34%)
+4
(+14.29%)
+13
(+68.42%)
+12
(+60%)
+32
(0%)
+32
(0%)
+32
(0%)
-155
(-82.89%)
-
借券賣出增減(張)
(增減幅)
-21
(-10.66%)
-19
(-9.74%)
-21
(-10.66%)
-16
(-8.33%)
-100
(-36.23%)
-91
(-34.08%)
-103
(-36.92%)
-52
(-22.81%)
+76
(+76.01%)
-
券資比增減-0.33+0.43+0.52+1.99+1.92+4.97+4.97+4.97-26.73-
項目:
期間: ~ 
輔助:
8442 威宏-KY 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0945.7+0.4+0.880.430.030.03000.643.6700.020+0.010.030.18004.9714.1
26M0845.3+1.15+2.62.090.170.260-0.090.653.680.020.02000.020.11002.9410.2
26M0744.15+3.45+8.482.920.20.260.02-0.080.744.2200.020+0.020.020.1100.032.724.8
26M0640.7+0.75+1.882.660.280.140.02+0.130.824.670.0100-0.010000015.7
26M0539.95-10.05-20.12.660.160.20-0.050.693.95000+00.010.07001.7316.8
26M0450-0.8-1.571.070.040.030.03-0.030.744.2500.010+0.010.010.06001.3411.2
26M0350.8-16-23.952.130.120.30.06-0.240.784.430.010.01000000012.1
26M0266.8-2.8-4.020.690.030.150-0.121.025.830000000007.44
26M0169.6-0.6-0.851.420.180.110+0.071.146.50000000009.22
25M1270.2-1.2-1.681.410.350.10.01+0.251.076.110000000006.02
25M1171.4-0.1-0.141.40.190.10+0.10.824.700000000011
25M1071.5+0.3+0.421.640.130.110.07-0.050.734.150000000009.41
25M0971.2-5.3-6.931.90.190.110.02+0.070.784.450000000006.31
25M0876.5+5.2+7.292.560.250.30.04-0.10.724.0900.030.18-0.1500.01000.1416.8
25M0771.3-12.2-14.613.770.380.260.07+0.050.814.740.010.310.18+0.120.150.9001911.1
25M0683.5-0.7-0.832.730.310.090+0.220.764.5300.160.27-0.120.040.2200.044.8417.1
25M0584.2-0.8-0.942.360.110.20-0.090.543.2100.130+0.130.160.920028.716.5
25M0485-9.4-9.963.050.260.50.05-0.280.633.7400.070.04+0.020.030.16004.2820.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0394.4-13.6-12.593.450.440.330+0.10.925.440.010.060.06-0.0200.0100.030.2216.3
25M02108+8.6+8.651.70.310.30+0.010.814.8300.060.0600.020.12002.4618.4
25M0199.4-6.6-6.232.550.240.220.09-0.060.84.780.010.040.02+0.020.020.15003.1119.8
24M12106+2.5+2.420.930.060.080-0.020.875.1600.010.01+00.010.04000.8118.2
24M11103.5-4.5-4.171.860.160.310.01-0.160.885.2700.060.08-0.0200.02000.3421.4
24M10108-3.5-3.141.370.050.120.02-0.091.046.2200.070.04+0.020.030.17002.6811.5
24M09111.5-6.5-5.513.080.330.480.02-0.161.136.7500.030.02+000.030.010.320.4419.5
24M08118+4+3.512.810.290.330-0.041.297.7100000000020.1
24M07114-3-2.563.410.330.550-0.221.347.9700000000.15023.3
24M06117-6-4.882.410.30.390.02-0.11.569.3200.010.03-0.030000023.8
24M05123+2+1.653.70.870.680+0.181.669.9500.030+0.020.030.1700.141.6821.7
24M04121-3-2.425.220.961.060-0.11.488.880.020.010.02-0.030.010.0500.020.5423.7
24M03124-1.5-1.26.430.9210-0.091.589.520.010.050.06-0.020.040.2300.032.435.3
24M02125.5+22.5+21.8410.31.161.650-0.491.6710.10.040.120.02+0.050.060.340.020.213.4137.5
24M01103-2-1.94.820.641.040-0.412.1613.100.010.08-0.0700.02000.1424.3
23M12105+1+0.9613.93.181.880.04+1.252.5715.60.090.270.22-0.050.070.4300.012.7335.2
23M11104+18.5+21.649.871.830.930+0.91.318.590.070.170.03+0.070.120.770.010.078.9130.3
23M1085.5+1.5+1.791.980.210.30-0.10.412.70.020.050.06-0.030.050.330012.18.25
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0984+6.2+7.972.910.250.290-0.040.513.3400.220.14+0.080.080.540016.111.2
23M0877.8-7.4-8.692.030.270.180+0.090.553.6300.040.04+000.0300.050.9110.8
23M0785.2+6.7+8.542.770.320.150+0.160.463.04000+000.01000.4314.9
23M0678.5-5.5-6.551.820.080.30-0.230.31.96000.01-0.0100.01000.3411.3
23M0584+6.1+7.834.970.60.470+0.130.523.4500.010+0.010.010.0500.021.5230.7
23M0477.9-6.8-8.032.370.20.320-0.130.42.6100000000013.6
23M0384.7+7.1+9.158.871.161.180.01-0.030.523.470.020.220.22-0.020000.02024.1
23M0277.6+2.7+3.63.080.350.220+0.140.563.690.010.010.02-0.020.020.1300.033.4211.5
23M0174.9-4.9-6.141.670.080.120-0.050.422.80.0100.09-0.10.040.25008.8111.8
22M1279.8+2.2+2.843.10.260.20+0.060.473.1400.140.01+0.130.130.8800.032815.5
22M1177.6+2.6+3.474.060.460.380+0.080.412.760.060.020.11-0.150000.05018.4
22M1075+5.6+8.075.10.380.460-0.080.332.210.010.180.03+0.150.1510.010.2445.222.8
22M0969.4-0.8-1.143.210.280.360-0.080.422.780.0100.02-0.0200.0300.060.9618.9
22M0870.2+5.1+7.836.041.020.740+0.280.53.330.020.050+0.030.030.190.020.255.8118.9
22M0765.1+13.1+25.192.410.160.180-0.020.221.4400000000020.1
22M0652-9.3-15.172.640.180.20-0.020.231.5500000000015.8
22M0561.3+9.8+19.033.910.30.230.01+0.070.251.6900000000.08019.6
22M0451.5+2.1+4.251.010.080.180-0.10.191.2500000000019.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0349.4-2.7-5.181.440.180.090.01+0.080.291.9300000000019.5
22M0252.1+9.6+22.592.180.280.230+0.040.211.3800000000.18022.7
22M0142.5-1.1-2.520.360.020.070-0.060.161.0800000000016.7
21M1243.6+1.15+2.710.620.080.060+0.020.221.4700000000033
21M1142.45+4.95+13.20.490.070.020+0.040.21.3100000000020.9
21M1037.5-1.1-2.850.630.040.020+0.020.151.0100000000022.3
21M0938.6-0.35-0.90.670.070.020+0.050.130.8900000000023.6
21M0838.95-4.4-10.150.790.030.010+0.010.080.5300000000060.7
21M0743.35+4.7+12.162.580.150.110+0.030.070.4500000000049.7
21M0638.65-0.5-1.280.790.040.04000.040.2300000000054.6
21M0539.15-0.45-1.140.800.01000.040.2500000000066.8
21M0439.6-1.5-3.650.840.010.010+00.040.2800000000062
21M0341.1-3.25-7.330.910.020.030-0.010.040.2700000000064.7
21M0244.35-1.05-2.310.1500.020-0.010.060.3700000000042.7
21M0145.4-1.6-3.40.1900.020-0.010.070.4500000000049.3
20M1247+2.05+4.561.90.010.060-0.040.080.5400000000034.5
20M1144.95-1.05-2.280.4400.020-0.010.120.8300000000051.5
20M1046-1.45-3.060.4400.020-0.020.140.9200000000045.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0947.45+0.45+0.960.370.010.030-0.020.161.0600000000046.2
20M0847+7.2+18.091.340.090.120-0.030.181.1900000000032.8
20M0739.8-0.8-1.970.550.010.050-0.040.211.3900000000.18057.9
20M0640.6+0.55+1.370.440.020.020.04-0.040.251.6400000000046.8
20M0540.05-3.45-7.930.670.020.010+0.010.281.8800000000040.6
20M0443.5+0.5+1.161.470.060.060+00.281.830.010000000025
20M0343-9.4-17.941.530.040.080-0.040.271.8000+000.03001.4842.8
20M0252.4+0.2+0.381.240.080.050.05-0.020.312.09000+000.01000.3214.9
20M0152.2-2.2-4.041.170.120.030+0.090.332.210.010.01000000010.7
19M1254.4-2.1-3.722.380.160.060+0.110.241.590.040.080.03000.01000.8420.7
19M1156.5-0.1-0.181.040.060.010+0.040.131.05000+000.02002.2951.3
19M1056.6-0.3-0.530.690.020.02000.090.700000000058
19M0956.9-0.6-1.040.510.020.010+0.010.090.7300000000063.2
19M0857.5-0.5-0.860.610.010.010+00.080.6700000000064.6
19M0758+0.2+0.350.5100.020-0.010.080.6300000000046.7
19M0657.8-3.9-6.321.340.010.010-0.010.090.7400000000048.8
19M0561.7-6.3-9.261.490.020.040.02-0.040.10.7900000000064.5
19M0468-0.7-1.021.90.020.02000.141.140.0100-0.010000055.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0368.7+8.3+13.741.850.040.010+0.020.141.16000+00.010.0600.225.5248.6
19M0260.4+1.3+2.20.62000+00.120.9600.010+0.010.010.06005.8332.2
19M0159.1-1-1.661.050.010.010+00.120.9400000000050.1
18M1260.1+2.3+3.981.130.060.020+0.040.110.900000000051.9
18M1157.8-0.1-0.170.820.010.01000.070.5900000000064.6
18M1057.9+0.2+0.350.70.020.02000.070.5900000000060.9
18M0957.7-0.3-0.520.630.0100+00.080.600000000036.2
18M0858+0.1+0.170.9800000.070.5800000000056.3
18M0757.9+1.2+2.120.940.0100+0.010.070.5800000000062.4
18M0656.7-2.2-3.741.280.010.010+00.060.500000000036.6
18M0558.9+2.3+4.061.0100.01000.060.4900000000020.1
18M0456.6-6.6-10.440.810.0400.02+0.010.070.5300000000012.3
18M0363.2-5.3-7.740.65000+00.060.440000000006
18M0268.5-0.5-0.720.2200.010-0.010.050.43000000.02003.712.2
18M0169+0.2+0.290.40.030.050-0.020.070.54000000.02002.996.45
17M1268.8-3.7-5.10.7500.020-0.020.090.72000000.02002.2210.2
17M1172.5+9.1+14.351.280.120.080+0.030.110.87000+000.02001.833.99
17M1063.4+6.1+10.651.010.090.030+0.060.080.610000000004.18
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0957.3+5.1+9.770.970.0200+0.020.020.140000000009.75
17M0852.2-1.5-2.790.5000+000.0100000000014.1
17M0753.7-1.8-3.240.25.88
17M0655.5+0.4+0.730.470.010.01000000000000015.6
17M0555.1+0.6+1.10.453.79
17M0454.5-0.2-0.370.52
17M0354.7-2.9-5.031.43
17M0257.6+9.65+20.133.49
17M0147.95-0.05-0.10.72
16M1248+0.6+1.271.31
16M1147.4+2.4+5.336.77