選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6472 保瑞 / 融資融券(月)

6472 保瑞 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
444.5425+19.5+4.59%5.88%426448423
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6917.45億3,617467股/筆440.83.7536.64-0.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8363.52億1,544541張/筆421.7+13 (+3.16%)

連續漲跌連5漲  ( +45.5元 / +11.4%)

財報評分最新55分 / 平均62分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

• 保瑞辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 19:30)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 保瑞受邀參加高盛證券舉辦之海外法人說明會 (公告訊息 09/09 14:43)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• (補充公告)公告保瑞變更向關係人取得使用權資產 (公告訊息 09/07 14:54)

• 代重要子公司保盛藥業股份有限公司公告處分不動產。 (公告訊息 09/07 14:53)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台股收漲214點驚見逾4個月低量 台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量 台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈焦點股〉保瑞下半年營運回穩、2027年可望重返成長 走揚站回所有均線 (Anue鉅亨 08/20 10:45)

• 保瑞董事會決議發行員工認股權憑證 (公告訊息 08/13 20:06)

• 保瑞第六屆薪資報酬委員會推舉召集人 (公告訊息 08/13 20:03)

• 保瑞董事會通過設置永續長 (公告訊息 08/13 20:02)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 19:59)

• 保瑞董事會決議對子公司英屬維京群島 Bora Global Ltd.現金增資案 (公告訊息 08/13 19:55)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 保瑞董事會決議辦理收回限制員工權利新股註銷減資事宜 (公告訊息 08/13 17:01)

• 保瑞董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/13 16:58)

• 保瑞董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:35)

• 代重要子公司保盛藥業股份有限公司公告現金股利配息基準日 (公告訊息 08/12 19:10)

• 代重要子公司保盛藥業股份有限公司公告董事會決議2026年上半年盈餘分配案 (公告訊息 08/12 19:08)

• 保瑞7月營收19億元創同期高 在手訂單處歷史高檔Q3營運添柴火 (Anue鉅亨 08/10 16:25)

• 保瑞受台新證券邀請參加法人說明會 (公告訊息 08/05 20:18)

• 保瑞藥業2026年第2季線上英文法人說明會 (公告訊息 08/05 20:18)

• 保瑞2026年第二季合併財務報告董事會預計召開日期為2026年 08月13日 (公告訊息 08/05 19:54)

• 代重要子公司益邦製藥股份有限公司公告現金股利配息基準日 (公告訊息 08/04 19:08)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 保瑞Maple Grove廠首迎亞洲新藥客戶 與韓國藥品廠簽署製造合作合約 (Anue鉅亨 07/23 17:33)

• 〈亞洲生技大展〉蕭美琴:生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 澄清媒體報導 (公告訊息 07/16 11:53)

• 保瑞決議現金股利配息基準日(補充說明 2026/07/03及2026/07/06 公告) (公告訊息 07/15 19:14)

• 〈亞洲生技大展〉保瑞攜英矽智能共同推進AI藥物研發 合作潛在商機超過25億美元 (Anue鉅亨 07/15 15:18)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 保瑞買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:16)

• 〈焦點股〉保瑞6月營收近23億元創單月高 無懼大盤震盪走揚 (Anue鉅亨 07/08 11:58)

• 保瑞決議現金股利配息基準日(更正及補充說明公告12.至16.) (公告訊息 07/06 19:31)

• 保瑞決議現金股利配息基準日 (公告訊息 07/03 14:01)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 代重要子公司Upsher-Smith Laboratories, LLC依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告申報 (公告訊息 07/02 21:42)

• 保瑞及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 07/02 21:41)

• 保瑞完成美國馬里蘭州生物製劑CDMO營運資產收購案 (公告訊息 07/02 21:30)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 保瑞推進全球銷售業務 買下專科用藥藥證、同步推罕病新劑型產品 (Anue鉅亨 06/22 12:47)

• 代重要子公司Bora Pharmaceutical Holdings, LLC公告取得美國藥證及相關權利 (公告訊息 06/18 23:50)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二至第四款 (公告訊息 06/18 23:39)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二及第四款 (公告訊息 06/18 23:39)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款 (公告訊息 06/18 23:38)

6472 保瑞 資券餘額(月)

日線周線月線季線年線

6472 保瑞 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6472 保瑞 融資融券變化統計
 9/18 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資1001241-253,34210.4%連減4日10.06%1.05%
連增5日
3,571-229-6.41%4,790
(05/19)
3,280
(08/24)
融券060+6350.11%無→2增58-23-39.7%452
(05/14)
0
(04/01)

資券累計增減統計

6472 保瑞 資券變化累計增減統計
2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
3年
'23/09/20
~09/18
10年
融資增減(張)
(增減幅)
-128
(-3.69%)
-135
(-3.88%)
-159
(-4.54%)
-66
(-1.94%)
-165
(-4.7%)
-275
(-7.6%)
-625
(-15.75%)
+108
(+3.34%)
-2,106
(-38.66%)
-
融券增減(張)
(增減幅)
+12
(+52.17%)
+12
(+52.17%)
+23
(+191.67%)
+17
(+94.44%)
+18
(+105.88%)
+27
(+337.5%)
+26
(+288.89%)
-62
(-63.92%)
-491
(-93.35%)
-
借券賣出增減(張)
(增減幅)
+116
(+1.53%)
+150
(+1.99%)
+196
(+2.61%)
+428
(+5.89%)
+1,994
(+34.94%)
+231
(+3.09%)
-2,750
(-26.31%)
+1,494
(+24.08%)
+4,013
(+108.84%)
-
券資比增減+0.38+0.39+0.7+0.52+0.56+0.83+0.82-1.95-8.61-
項目:
期間: ~ 
輔助:
6472 保瑞 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M09444.5+11.5+2.668.780.670.680.02-0.043.3410.40.060.040-0.020.040.110.010.081.0527.7
26M08433+50.5+13.225.51.972.060.04-0.133.3810.60.070.130+0.060.060.190.040.151.7735.6
26M07382.5-39.5-9.3622.41.651.80.04-0.23.52110.060.040-0.0200.010.010.050.1139.9
26M06422+76+21.9735.72.893.050.06-0.223.7111.60.080.090+0.010.020.080.010.040.6542.1
26M05346-62-15.235.83.713.390.19+0.133.9212.30.490.50+00.010.040.020.060.3637.3
26M04408-31-7.0617.71.191.340.07-0.213.7911.90.020.030+0.010.010.030.010.060.2625.4
26M03439-68-13.4120.52.322.310.07-0.073.9912.50.030.020000.010.020.080.0830.6
26M02507-96-15.9216.81.481.860.05-0.434.0512.70.030.020.01-0.010.010.020.010.050.1731.2
26M01603+115+23.5736.24.093.090.08+0.934.514.10.050.060.05-0.040.020.060.030.090.4438.5
25M12488-58-10.6211.60.880.920.05-0.093.5711.20.020.010.02-0.020.060.1800.031.6226.1
25M11546-75-12.0823.42.252.120.1+0.043.6611.80.170.390.19+0.030.080.260.010.052.2429.9
25M10621-69-10151.351.030.02+0.33.6311.70.020.330.4-0.090.050.17001.4322.9
25M09690-37-5.0917.91.120.860.04+0.213.3310.70.050.180.03+0.10.140.4500.024.227
25M08727-95-11.5620.61.251.690.02-0.473.12120.040.090+0.040.040.160.020.11.3531.2
25M07822-9-1.0824.52.352.210.04+0.13.5913.90.080.040-0.03000.010.04034.2
25M06831+61+7.9227.32.332.670.02-0.373.4913.50.180.130-0.050.030.130.060.20.9742.1
25M05770+58+8.15222.682.290.02+0.373.8614.90.050.110+0.060.090.340.010.042.2841.9
25M04712+37+5.4820.51.731.980.07-0.323.4913.50.040.060+0.020.030.120.010.040.8646
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M03675-225-2525.31.911.390.04+0.483.8114.80.160.040-0.120.010.040.020.080.2632.3
25M02900+96+11.94302.232.550.04-0.363.3312.90.170.230.01+0.050.130.510.020.073.9740.5
25M01804+52+6.91201.241.570.03-0.363.6914.30.030.050.01+0.010.080.310.010.072.1746.3
24M12752-108-12.5629.42.42.10.02+0.284.0515.70.180.090.01-0.10.070.270.020.061.741.3
24M11860+136+18.7833.62.572.880.03-0.353.7714.60.110.250+0.140.170.650.030.084.4340.3
24M10724-26-3.4715.11.291.030.03+0.244.12160.030.030+00.020.090.010.050.5835.1
24M09750+2+0.2722.31.861.890.06-0.093.88150.120.120.01-0.010.020.080.020.070.5441
24M08748-72-8.7839.13.6630.18+0.473.9715.40.120.080.01-0.050.030.120.050.120.7843.4
24M07820-9-1.0955.44.35.180.02-0.93.513.60.30.390.17-0.070.080.330.040.082.4351.4
24M06829+65+8.5146.85.415.550.04-0.174.417.30.120.20+0.080.160.630.050.13.6145.2
24M05764-1-0.1353.35.645.850.03-0.244.57180.250.230.01-0.030.080.320.050.091.7746.6
24M04765+112+17.1578.787.910.05+0.044.81190.350.450.01+0.090.110.420.070.082.2251.8
24M03653-16-2.3927.33.64.250.03-0.684.7718.80.060.040.01-0.040.020.080.080.30.4228.7
24M02669-4-0.5915.11.992.030.04-0.085.4521.50.080.020-0.060.060.2300.011.0825.5
24M01673+34+5.3250.95.756.310.28-0.845.5321.80.270.320.01+0.040.120.480.040.082.2141.7
23M12639-4-0.6235.53.773.930.02-0.186.3725.10.150.10.01-0.060.080.330.010.031.342.5
23M11643-6-0.9247.95.224.510.18+0.536.5625.90.490.170.09-0.410.140.560.040.072.1850
23M10649+7+1.0942.94.23.710.08+0.416.0323.80.250.410.07+0.090.552.160.040.099.147.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M09642-73-10.2134.83.062.480.03+0.545.6222.20.310.270.26-0.30.461.810.020.048.1849.2
23M08715-188-20.8266.76.45.340.04+1.025.0826.10.591.210.02+0.60.763.920.280.431550.3
23M07903+124+15.9268.96.747.420.02-0.74.0620.90.260.470.04+0.170.170.850.270.44.0952.3
23M06779+17+2.2345.24.024.110.12-0.214.7624.50.490.220.05-0.32000.040.08054.8
23M05762+32+4.38897.026.180.06+0.784.9625.60.480.630.02+0.130.321.660.090.116.4964
23M04730-10-1.3537.24.594.060.06+0.464.1921.60.440.680.04+0.190.190.981.193.24.5665.8
23M03740+237+47.121047.957.20.01+0.743.7219.21.080.730.46-0.82000.240.23060.1
23M02503+90.5+21.9470.85.926.850.06-0.992.9815.60.410.880.42+0.040.824.250.60.8527.363.5
23M01412.5-2-0.4842.83.23.210.03-0.043.97210.330.280.63-0.680.774.070.040.119.460.6
22M12414.5-34.5-7.6886.76.866.180.03+0.644.0221.30.661.220.41+0.141.467.740.530.6236.365.9
22M11449+174+63.2711510.19.160.03+0.913.3817.90.841.730.29+0.61.326.972.191.913970.5
22M10275-52.5-16.031147.478.290.05-0.872.4613.11.671.30.19-0.560.723.790.080.072969.1
22M09327.5-11.5-3.391048.957.130.06+1.763.3319.40.7420.02+1.241.287.460.630.638.467.1
22M08339+103+43.6447.93.944.150.01-0.211.579.150.530.470.01-0.070.040.220.851.782.4261.3
22M07236-30-11.2864.45.956.440.02-0.511.7810.40.720.580-0.140.10.610.751.175.8955.2
22M06266+98.5+58.8184.46.465.190.02+1.262.2913.40.640.880+0.240.251.430.090.1110.767.4
22M05167.5+14+9.124.160.410.440.01-0.041.036.020000000.010.190.129.6
22M04153.5-23.5-13.283.580.30.40.01-0.111.076.25000000000.0916
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M03177-2-1.124.340.530.540-0.011.186.9000000000.0814.4
22M02179+3.5+1.992.480.310.310.01-0.011.26.990.010.010000.02000.3317.9
22M01175.5-8.5-4.626.670.620.60.06-0.041.27.030.010.020+00.010.0400.030.5825.6
21M12184-13.5-6.845.110.460.510.02-0.071.257.28000000.0100.020.1613
21M11197.5-20.5-9.46.490.750.750.02-0.031.327.680.0100.02-0.0300.010.010.220.1516.6
21M10218-1-0.466.790.620.660-0.051.347.860.050.050.11-0.110.030.1800.012.3826.5
21M09219-75-25.5112.31.341.420.01-0.091.410.20.010.160+0.140.141.030.030.2410.223.9
21M08294+17+6.149.880.931.120.01-0.21.4910.90.040.030.01-0.01000.010.060.0729.1
21M07277-5-1.7713.91.521.520.01-0.011.6912.500.010+00.020.110.010.080.8928.4
21M06282+32+12.811.31.381.580.06-0.251.712.60.140.140-0.010.010.080.110.990.7133.2
21M05250-1.5-0.631.33.553.850.06-0.361.9514.40.060.080+0.020.020.140.250.81.0238.3
21M04251.5+54+27.3428.33.322.780+0.532.3117.10.060.090.03+000.010.060.20.0934.1
21M03197.5+10.5+5.618.791.580.940+0.631.7813.20.010.010-0.01000.020.190.0621.8
21M02187+6+3.315.260.520.50.01+0.011.158.470.060.010-0.050.010.050.010.230.6122.2
21M01181-15.5-7.8920.31.822.480.02-0.691.148.460.170.10-0.080.060.420.020.114.9827.4
20M12196.5+21.5+12.2913.21.971.550.05+0.361.8313.60.130.120.05-0.060.130.9700.047.224.1
20M11175-67-27.6913.71.521.860-0.331.4714.10.160.30.01+0.120.191.860.040.2813.224.8
20M10242+72+42.3519.31.971.340+0.631.817.30.130.170+0.040.070.660.030.143.8348.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M09170+6+3.668.561.491.280.2+01.1811.30.040.070+0.020.030.2500.042.315.8
20M08164+13.5+8.974.620.690.430+0.251.1711.200.010+000.0400.020.4312
20M07150.5-26.5-14.978.471.231.230+00.928.840.010.0100000.020.19015.9
20M06177+28.5+19.1918.62.521.770+0.750.928.8300.0100000.040.23034.4
20M05148.5006.230.310.130+0.170.171.6500000000.02019.7
20M04148.5+15.5+11.657.1523.1
20M03133-29.5-18.1519.929.5
20M02162.5+13+8.713.429.5
20M01149.5+7+4.914.8611.3
19M12142.5-19-11.765.6213.7
19M11161.5+4+2.549.5826.3
19M10157.5-11.5-6.822.236.8
19M09169+19.5+13.0418.738
19M08149.5-11.5-7.1417.735.6
19M07161+15+10.2721.331.6
19M06146+1.5+1.044.2819.2
19M05144.5+12+9.067.6424.3
19M04132.5-10.5-7.346.9116.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M03143+19.5+15.7912.635.4
19M02123.5+10+8.818.3825.6
19M01113.5+1.5+1.344.4719.8
18M12112-7.5-6.285.9219.7
18M11119.5+22.3+22.9412.733.7
18M1097.2-13.3-12.043.7225.9
18M09110.5-9-7.535.0826.9
18M08119.5-22.5-15.8516.535.3
18M07142+23+19.3313.228.2
18M06119-4-3.256.95
18M05123-4-3.1510.8
18M04127+21.5+20.3812.5
18M03105.5+66.15+168.1116.7
18M0239.35+0.5+1.290.53
18M0138.85+2.85+7.920.8
17M1236+4.4+13.921.48
17M1131.6-2.35-6.920.55
17M1033.95-1.8-5.030.86
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0935.75+2.25+6.721.67
17M0833.5-0.65-1.91.33
17M0734.15-5.95-14.841.83
17M0640.1+0.45+1.132.88
17M0539.65-5.65-12.474.49
17M0445.3+12.8+39.383.81