選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / 融資融券(月)

2734 易飛網

日期: 09/16
2734 易飛網 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.6-0.1-0.68%1.37%14.5514.714.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4362.67萬50863股/筆14.521.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1522.29萬20762張/筆14.630 (0%)

連續漲跌首日下跌  ( -0.1元 / -0.68%)

財報評分最新40分 / 平均42分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

2734 易飛網 資券餘額(月)

日線周線月線季線年線

2734 易飛網 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2734 易飛網 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資00005744.01%3減→無00%0%634-60-9.46%705
(07/03)
504
(03/26)
融券000000%-000%13
(07/30)
0
(01/02)

資券累計增減統計

2734 易飛網 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-1
(-0.17%)
-4
(-0.69%)
-6
(-1.03%)
-18
(-3.04%)
-11
(-1.88%)
-40
(-6.51%)
+44
(+8.3%)
+67
(+13.21%)
+574
(0%)
+469
(+446.67%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
-1
(-100%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
-95
(-23.06%)
-95
(-23.06%)
-108
(-25.41%)
-205
(-39.27%)
-243
(-43.39%)
-232
(-42.26%)
+317
(0%)
+317
(0%)
券資比增減00-0.170000000
項目:
期間: ~ 
輔助:
2734 易飛網 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0914.5-0.5-3.330.370.010.020-0.020.574.010000000006.17
26M0815+0.6+4.171.10.020.020+00.594.130.0200-0.010000011.8
26M0714.4-0.95-6.192.430.080.140.04-0.110.594.1200.020+0.010.010.0800.042.0318.8
26M0615.35+0.45+3.022.340.240.10+0.140.74.890000000009.51
26M0514.9-1.55-9.422.190.080.080.02-0.020.563.920000000006.21
26M0416.45+0.6+3.793.370.20.130+0.070.584.030.010000000.09015.6
26M0315.85-1.35-7.851.960.090.110.02-0.040.53.520.010.010000000.212.9
26M0217.2-0.65-3.643.30.160.210.05-0.10.543.77000+00000.030.1923
26M0117.85-0.65-3.512.70.090.080.01+0.010.644.4800000000014.3
25M1218.5-0.7-3.651.070.020.110-0.090.634.420000000007.46
25M1119.2-0.5-2.544.890.380.230+0.160.735.080.01000000.010.16027.9
25M1019.7-0.2-1.013.710.350.280+0.070.573.99000000.0300.050.8716.8
25M0919.9-0.1-0.52.770.120.170-0.050.53.4800.010+000.0300.07111.9
25M0820-0.25-1.233.020.140.30-0.170.553.820.0100-0.010000014
25M0720.25-1.75-7.955.160.390.420-0.040.725.020.020.020-0.010.010.040.020.290.9734.6
25M0622-1-4.359.890.640.660-0.020.765.270.040.020-0.010.010.090.040.451.7241.3
25M0523+3.55+18.2552.55.164.390+0.770.785.440.180.210+0.020.020.160.180.343.0854.5
25M0419.45-2.15-9.952.160.020.010+0.010.010.0600000000011.5
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0321.6-4.2-16.282.53
25M0225.8-1.15-4.272.44
25M0126.95+0.7+2.675.03
24M1226.25-5.25-16.674.99
24M1131.5+4.45+16.454.41
24M1027.05-1.55-5.421.41
24M0928.6-0.75-2.561.22
24M0829.35-2.15-6.832
24M0731.5-5.75-15.443.49
24M0637.25-3.05-7.572.62
24M0540.3-1.8-4.287.3
24M0442.1+4.35+11.528.5
24M0337.75+0.35+0.943.48
24M0237.4-2.8-6.972.14
24M0140.2-5.3-11.653.58
23M1245.5-0.6-1.34.23
23M1146.1+7.3+18.8121.4
23M1038.8-1.45-3.65.03
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0940.25-1.1-2.665.96
23M0841.35-11.15-21.2411.6
23M0752.5-16.5-23.9134.2
23M0669+22.35+47.9153.7
23M0546.65+14.05+43.145.9
23M0432.6-0.9-2.695.42
23M0333.5-1.55-4.4211
23M0235.05+8.25+30.7813.7
23M0126.8-1.1-3.941.76
22M1227.9+0.4+1.456.11
22M1127.5+4.35+18.793.43
22M1023.15-11-32.214.42
22M0934.15-2.1-5.798.55
22M0836.25-0.1-0.286.96
22M0736.35-1.45-3.8410.9
22M0637.8+4.9+14.8924
22M0532.9+3.1+10.49.4
22M0429.8+1.25+4.3810.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0328.55-2.9-9.2213.4
22M0231.45+9.5+43.2823.2
22M0121.95-1.9-7.975.77
21M1223.85+1.9+8.662.93
21M1121.95+0.7+3.295.05
21M1021.25-1.5-6.596.53
21M0922.75-0.7-2.991.35
21M0823.45-2.8-10.673.31
21M0726.25-2.05-7.249.13
21M0628.3+7.95+39.0716.3
21M0520.35-1.3-64.97
21M0421.65-5.6-20.557.08
21M0327.25+7.1+35.2413.3
21M0220.15+8.4+71.495.3600.010-0.010000000000
21M0111.75-0.25-2.080.4500000.010000000000
20M1212-0.1-0.831.0400000.010000000000
20M1112.1+1.65+15.792.3700000.020000000000
20M1010.45-0.35-3.240.4100000.020000000000
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0910.8+0.6+5.881.0400000.020000000000
20M0810.2-1.9-15.70.78000.01-0.010.020000000000
20M0712.1-1.9-13.571.5900000.030000000000
20M0614-1.95-12.233.2900.010-0.010.030000000000
20M0515.95+6.15+62.762.3900.080-0.080.040000000000
20M049.8+0.1+1.030.2900000.120000000000
20M039.7-0.24-2.411.200.020-0.020.120000000000
20M029.94-0.81-7.530.4200.040-0.040.140000000000
20M0110.75-0.55-4.870.5400.010-0.020.190000000000
19M1211.3-0.2-1.740.1100000.20000000000
19M1111.5-0.3-2.540.170.020.020-0.010.21000000000.5807.34
19M1011.8-0.85-6.720.170.010.050.01-0.040.222.850000000009.73
19M0912.65-0.3-2.320.330.030.040-0.010.263.420000000006.31
19M0812.95-2.45-15.911.90.340.510-0.170.273.60.010.010-0.01000.073.9030.1
19M0715.4+4.4+402.830.630.320+0.310.435.720.040.050+0.010.010.10.062.191.8526.8
19M0611-0.3-2.650.140.010.020-0.010.121.610000000007.24
19M0511.3-0.15-1.310.1700.030-0.030.131.7300000000011.9
19M0411.45-0.45-3.780.190.030.040-0.010.162.080000000007.51
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0311.9-0.1-0.830.240.030.080.01-0.060.162.1600000000.4207.98
19M0212-0.15-1.230.1300.010.01-0.010.2330000000006.77
19M0112.15+0.15+1.250.140.030.020+0.010.243.1400000000013.4
18M1212-0.8-6.250.190.020.030-0.010.233.01000000.05001.759.81
18M1112.8+1.45+12.780.330.050.040+0.010.243.140.010.010+000.0500.61.6820.1
18M1011.35-1.85-14.020.220.030.080-0.060.233.060000000.012.75011.5
18M0913.2-0.25-1.860.20.040.030+00.293.80.010000000018.6
18M0813.45-0.95-6.60.270.030.060-0.030.293.790.010.020+000.0600.371.7418.5
18M0714.4-1.4-8.860.20.040.020.0200.324.2400000001.96016.2
18M0615.8+0.1+0.640.50.090.070+0.020.324.2800000000.59014.5
18M0515.7-1.7-9.770.220.040.040.01-0.020.33.950000000004.91
18M0417.4-2.4-12.121.830.260.26000.324.190.010.0100000.010.55033.4
18M0319.8+3.8+23.752.170.40.350+0.050.324.240.040.040+000.060.010.651.5631.2
18M0216-1-5.880.960.010.120-0.110.273.550.0100-0.0100.03001.128.3
18M0117-2-10.533.510.070.10.01-0.040.384.9700.010+0.010.010.17003.466.47
17M1219-2-9.520.470.050.060-0.020.425.55000+000.05000.9511.2
17M1121-0.3-1.411.170.130.180-0.050.445.750.010.010000.010.010.940.2327
17M1021.3-2.7-11.250.770.10.120-0.020.496.460.020.01000.010.0700.261.2313.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0924-0.2-0.839.781.71.390+0.310.516.780.030.030+00.010.090.040.391.3629.3
17M0824.2-6.8-21.947.190.750.980.01-0.230.212.720.070.050.01-0.040.010.070.030.452.9128.3
17M0731+16+106.679.831.811.460+0.350.445.880.160.20+0.040.040.550.414.149.4434.8
17M0615+1.15+8.31.780.320.290+0.020.11.280000000.010.62024.2
17M0513.85-0.1-0.720.50.040.030+0.010.070.960000000.011.99017.1
17M0413.95-0.2-1.410.240.020.02000.060.840000000.015.3505.91
17M0314.15-2.7-16.020.320.020.010+0.010.070.87000000.0101.251.528.23
17M0216.85+0.85+5.310.270.010.020-0.010.060.78000000.0100.371.694.55
17M0116-0.4-2.440.260.020.040-0.010.070.92000000.010.013.441.4311.6
16M1216.4-0.05-0.30.220.010.020-0.020.081.08000000.0100.451.225.02
16M1116.45-1.35-7.580.680.050.110.02-0.080.11.29000+000.010.011.621.027.45
16M1017.8-1.45-7.530.140.010.020-0.010.182.340000000001.49
16M0919.25+0.2+1.051.040.190.110+0.080.192.45000000.020.043.771.0824.1
16M0819.05-2.4-11.190.210.010.010+00.11.3200000000.4702.86
16M0721.45+3.05+16.580.540.120.060+0.070.11.280000000.022.9506.75
16M0618.4002.10.020.010+0.010.030.4300000000.2404.22
16M0518.4-3.2-14.811.180.010.01000.030.340000000.010.59013.8
16M0421.6-1.4-6.090.22000.0200.030.3400000000.902.29
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M0323+2+9.520.560.040.050-0.010.030.3500000000.3606.87
16M0221-0.3-1.410.20.020.010+0.010.040.4600000001.509.09
16M0121.3-1.85-7.990.180.010.01000.030.3500000002.710
15M1223.15-0.85-3.540.160.0100+00.030.3800000002.570
15M1124-5-17.240.470.060.06000.020.310000000.012.340
15M1029+2.25+8.410.420.050.020+0.020.030.350000000.026.010
15M0926.75-4.65-14.810.23000+000.0300000000.430
15M0831.4-2.8-8.190.45
15M0734.2-3.3-8.80.5
15M0637.5-1.4-3.60.64
15M0538.9+0.9+2.371.66
15M0438+0.65+1.740.62
15M0337.35-0.55-1.450.56
15M0237.9-5.7-13.070.6
15M0143.6+0.2+0.461.1
14M1243.4+6.2+16.672.93
14M1137.2+1.45+4.062.41
14M1035.75-3.25-8.331.31
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
14M0939-3.85-8.980.38
14M0842.85-13.85-24.431.2
14M0756.7-6.4-10.140.63
14M0663.1-2.9-4.390.69
14M0566+6+101.07
14M0460-7.9-11.631.52
14M0367.9+2.9+4.466.67
14M0265-0.3-0.461.81
14M0165.3-13.4-17.036.63
13M1278.7+33.7+74.895.57