選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2643 捷迅 / 融資融券(月)

2643 捷迅

日期: 09/16
2643 捷迅 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.662.8-0.2-0.32%1.11%62.36362.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
426.09萬19219股/筆62.741.128.720.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
319.79萬11286張/筆62.87-0.1 (-0.16%)

連續漲跌連2跌  ( -0.3元 / -0.48%)

財報評分最新41分 / 平均46分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

• 捷迅8月營收創今年新高 三大核心引擎齊發實現提升獲利的目標 (ETtoday新聞雲 09/08 15:44)

• 市場如預期 美東線順利調漲運價、美西線剛漲就回跌 (ETtoday新聞雲 08/05 07:00)

• 捷迅AI伺服器訂艙看到明年 Q3營運拚年、季雙增 (ETtoday新聞雲 08/04 19:24)

• 電商佔比降、AI增使捷迅營收減獲利卻大增 估下半年會更好 (ETtoday新聞雲 08/04 13:43)

• 捷迅董事會決議通過子公司捷迅香港現金增資案 (公告訊息 08/03 17:59)

• 捷迅H1獲利年增46% 下半年海空運旺季效應顯著獲利看俏 (ETtoday新聞雲 08/03 17:58)

• 捷迅董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:53)

• 捷迅召開法人說明會相關訊息 (公告訊息 07/28 15:31)

• 2026年第二季財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:13)

• 捷迅審計委員會委員任期屆滿改選 (公告訊息 06/25 15:28)

• 捷迅2026年股東常會同意解除新任董事競業禁止之限制案 (公告訊息 06/25 15:28)

• 捷迅董事會決議選任董事長 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會改選董事 (公告訊息 06/25 15:27)

• 捷迅2026年股東常會重要決議事項 (公告訊息 06/25 15:26)

• 捷迅今年加強AI相關運輸補上包機營收 7月達拉斯倉儲開始運作 (ETtoday新聞雲 06/25 13:18)

• 海空都熱!捷迅樂看美線海運一路旺至年底 空運將再漲價 (Anue鉅亨 06/25 12:45)

• 捷迅5月營收恢復正成長 達拉斯保稅倉將增添下半年業績 (ETtoday新聞雲 06/10 07:00)

2643 捷迅 資券餘額(月)

日線周線月線季線年線

2643 捷迅 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2643 捷迅 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資00001371.56%-00%0%89+48+53.9%137
(09/16)
58
(05/28)
融券000000%-000%0
(09/16)
0
(01/02)

資券累計增減統計

2643 捷迅 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
+24
(+21.24%)
+24
(+21.24%)
+32
(+30.48%)
+70
(+104.48%)
+47
(+52.22%)
+34
(+33.01%)
-177
(-56.37%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-5
(-100%)
-
借券賣出增減(張)
(增減幅)
-1
(-1.43%)
-1
(-1.43%)
-1
(-1.43%)
-1
(-1.43%)
-8
(-10.03%)
-20
(-22.23%)
-10
(-12.32%)
-2
(-2.37%)
-49
(-41.69%)
-
券資比增減00000000-1.59-
項目:
期間: ~ 
輔助:
2643 捷迅 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0962.6+0.6+0.970.140.0200+0.020.141.560000000007.39
26M0862+3+5.080.530.060.010.01+0.040.111.2900000000010.4
26M0759-3.2-5.141.350.010.010+00.080.8900000000016.4
26M0662.2-4.2-6.331.20.050.030+0.020.070.8300000000010.6
26M0566.4-0.5-0.750.7100.010.01-0.010.060.6600000000010.2
26M0466.9-3.3-4.70.580.010.020.01-0.020.070.80000000009.13
26M0370.2-2.6-3.570.740.060.06000.080.9700000000011.2
26M0272.8+0.1+0.140.330.020.020+0.010.091.020000000007.04
26M0172.7-1.3-1.761.040.080.090-0.010.080.920000000006.44
25M1274+1.7+2.350.90.040.040+00.091.010000000009.2
25M1172.3+2+2.841.270.10.140-0.040.080.960000000007.71
25M1070.3-0.2-0.280.570.120.050.03+0.030.131.440000000005.75
25M0970.5+0.9+1.290.690.040.080.02-0.060.091.050000000005.94
25M0869.6-1.3-1.830.570.080.08000.151.690000000006.81
25M0770.9+0.1+0.140.480.040.04000.151.720000000007.53
25M0670.8-6.1-7.930.530.020.03000.151.730000000005.47
25M0576.9+2.5+3.360.940.130.110+0.020.161.7900000000010.7
25M0474.4+0.5+0.681.070.110.10+0.010.141.5600000000010.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0373.9-2.6-3.41.470.130.120+0.010.121.410000000007.21
25M0276.5+2.5+3.380.480.020.02000.121.320000000007.05
25M0174-1.2-1.60.40.030.040-0.020.121.320000000008.1
24M1275.2+1.6+2.170.60.040.050-0.010.131.490000000007.61
24M1173.6+1.1+1.520.840.080.08000.141.620000000008.81
24M1072.5-1.7-2.291.020.090.10-0.010.151.6800000000012.8
24M0974.2-2.8-3.641.060.080.070+0.010.161.780000000008.7
24M0877+0.4+0.521.260.090.140-0.050.141.650000000007.76
24M0776.6-2.1-2.671.550.080.140-0.060.192.2100000000011
24M0678.7-5.6-6.643.20.250.550-0.30.262.960000000009.19
24M0584.3-1.9-2.25.790.770.870.05-0.150.566.370000000.010.17019.9
24M0486.2+12.7+17.284.770.910.580+0.320.718.0800000000.02017
24M0373.5+2.5+3.521.940.210.330-0.120.384.4000000.01000.267.06
24M0271-4-5.331.460.110.050+0.060.515.8000000.01000.29.61
24M0175+0.2+0.272.650.220.260.01-0.040.455.14000000.0100.110.2210.5
23M1274.8+7+10.323.430.450.260+0.20.495.63000000.01000.213.7
23M1167.8+1.7+2.571.090.140.120+0.020.33.37000000.0100.090.344.15
23M1066.1-3.4-4.891.440.110.090.01+00.283.180.020.010-0.0100.01000.364.87
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0969.5+1.2+1.760.810.090.10-0.020.273.6500.020+0.020.020.2005.477.63
23M0868.3-0.7-1.010.940.10.10-0.010.293.8600000000011.8
23M0769-1.3-1.851.030.120.140-0.020.33.970000000009.81
23M0670.3-2.2-3.033.160.220.240-0.020.324.22000+000.010.010.220.325.29
23M0572.5+2.3+3.281.060.090.170-0.080.344.460.020.02000000010.4
23M0470.2-5.2-6.91.460.20.180+0.020.425.530000000009.03
23M0375.4+3.4+4.722.340.380.360+0.010.395.250000000007.62
23M0272+3.6+5.261.10.220.160.01+0.050.385.10000000005.07
23M0168.4+0.4+0.590.480.10.130.08-0.110.334.420000000.011.2607.76
22M1268-1.7-2.441.110.140.170.06-0.080.445.900000000012.9
22M1169.7+0.9+1.312.070.280.220.01+0.060.526.98000000.010.010.340.1915.2
22M1068.8+1.3+1.930.710.110.10+0.010.476.22000000.01000.2111.5
22M0967.5-4.7-6.511.380.10.160.18-0.230.466.140.010.010+000.0500.140.8715.8
22M0872.2+1.6+2.272.590.190.280-0.090.699.21000+000.01000.1413.9
22M0770.6+4.1+6.170.990.140.120+0.010.7810.400000000019.1
22M0666.5-5.2-7.251.020.110.11000.7710.3000+000.01000.1315.3
22M0571.7+1.2+1.73.240.390.310+0.090.7710.30.010.0100000.010.19030.5
22M0470.5-1.7-2.350.850.070.080.01-0.020.699.1400000000012.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0372.2+1.2+1.691.920.210.230.01-0.030.719.41000+000.0600.160.7123.6
22M0271+1.5+2.160.870.080.130-0.050.739.76000000.05000.5518.8
22M0169.5-7.9-10.211.180.070.120-0.050.7910.5000000.0600.260.6422.8
21M1277.4+1+1.312.590.30.320.02-0.050.8411.200000.010.0800.150.7223.4
21M1176.4+8.2+12.026.320.820.720+0.10.8811.80.010.01000.010.080.010.170.6838.8
21M1068.2-7.1-9.432.270.120.220.01-0.10.7810.40.020.01000.010.0900.090.8928.3
21M0975.3-8.7-10.363.010.20.210-0.010.8911.80.020.010-0.010.010.1000.934
21M0884-4.4-4.9816.51.251.340-0.10.9120.080.090+0.010.010.180.030.191.5551.6
21M0788.4-26.6-23.1349.73.934.580.01-0.67113.30.220.190-0.04000.10.21058.5
21M06115+50.8+79.1310311.910.60+1.241.6722.30.60.640+0.040.040.490.280.272.2153
21M0564.2-3.5-5.176.10.340.610-0.270.435.770000000.010.15021.4
21M0467.7-3.4-4.786.510.840.890.01-0.060.79.370000000.020.23016.6
21M0371.1+2.3+3.3412.81.681.870-0.20.7610.10.0200-0.0100.010.010.050.1325.7
21M0268.8+8.6+14.294.130.820.470.01+0.340.9612.80.010.010+0.010.010.180.010.151.4626.9
21M0160.2-10.1-14.376.930.70.980.03-0.310.628.220.020.010-0.010.010.0900.071.1316.4
20M1270.3+18.2+34.9339.86.235.80+0.440.9312.40.120.130+0.020.020.210.110.291.7335
20M1152.1+1.2+2.363.410.490.560-0.070.496.540.01000000.010.29016.1
20M1050.9+2+4.093.070.380.30+0.080.567.490.020.010-0.0100.040.010.230.5328.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0948.9-5.4-9.946.470.640.960-0.320.486.370.030.040+0.010.010.1300.062.0926.7
20M0854.3+7+14.87.530.990.640+0.350.810.70000000.020.21016.7
20M0747.3-5.3-10.087.861.0110.01+00.456.010.020.0200000.010.1016.9
20M0652.6+8.9+20.376.80.820.560+0.260.455.94000+000.010.010.210.2214.9
20M0543.7+3.4+8.446.810.970.2-0.170.182.410000000.020.24012
20M0440.3+9.3+302.930.50.20.09+0.210.354.6900000000.1406.69
20M0331-4.8-13.411.840.190.070.02+0.110.141.900000000.0509.28
20M0235.8-2.7-7.011.510.050.020+0.040.040.4800000000.0709.15
20M0138.5-1.8-4.471.52
19M1240.3+3+8.042.73
19M1137.3+3.3+9.712.33
19M1034-0.45-1.310.63
19M0934.45+1.45+4.390.81
19M0833-0.8-2.371.01
19M0733.8+2.1+6.620.83
19M0631.7+0.4+1.280.17
19M0531.3-0.55-1.730.26
19M0431.85+0.85+2.740.49
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0331+0.8+2.650.61
19M0230.2+0.25+0.830.15
19M0129.95+0.05+0.170.12
18M1229.9-0.1-0.330.15
18M1130+1.4+4.90.14
18M1028.6-1.6-5.30.15
18M0930.2000.1
18M0830.2-0.3-0.980.2
18M0730.5-0.05-0.160.2
18M0630.55-1.45-4.530.23
18M0532-2-5.880.17
18M0434+0.25+0.740.2
18M0333.75+2.2+6.970.61
18M0231.55-1.65-4.970.12
18M0133.2+1.4+4.40.37
17M1231.8-1.65-4.930.22
17M1133.45-0.8-2.340.92
17M1034.25+1.65+5.060.17
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0932.6-2.6-7.390.39
17M0835.2-2.7-7.120.67
17M0737.9-0.8-2.070.27
17M0638.7-1.85-4.560.43
17M0540.55-2.3-5.370.85
17M0442.85-2.7-5.930.84
17M0345.55-4.75-9.443.04
17M0250.3+0.75+1.511.63
17M0149.55-0.15-0.32.29
16M1249.7+3.7+8.043.41
16M1146+4.05+9.654.6
16M1041.95-1.65-3.781.18
16M0943.6+0.05+0.111.48
16M0843.55-1.45-3.223.69
16M0745+6.5+16.884.97
16M0638.5002.26
16M0538.5+7.45+23.994.62
16M0431.05-1.15-3.571.82
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M0332.2+6.2+23.859.26