選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5876 上海商銀 / 融資融券(月)

5876 上海商銀 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.7549.8-0.05-0.1%1.71%49.95049.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2453.1億4,1091.52張/筆49.641.1314.131.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6292.8億2,6262.14張/筆49.7-0.1 (-0.2%)

連續漲跌連2跌  ( -0.15元 / -0.3%)

財報評分最新62分 / 平均68分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 上海商銀2026年8月份合併自結損益 (公告訊息 09/08 17:31)

• 外資逆勢砸132億掃貨!狂買華邦電9.2萬張 重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 上海商銀總經理異動 (公告訊息 08/28 14:40)

• 上海商銀2026年第2季合併財務報告業經提報董事會 (公告訊息 08/28 14:40)

• 上海商銀董事會通過孫公司Empresa Inversiones Generales, S.A.註冊地點變更事宜 (公告訊息 08/28 14:39)

• 上海商銀資訊安全長異動 (公告訊息 08/28 14:39)

• 上海商銀代理發言人異動 (公告訊息 08/28 14:38)

• 上海商銀發言人異動 (公告訊息 08/28 14:38)

• 代子公司上海商業銀行有限公司公告董事會通過召開第76屆股東周年大會日期 (公告訊息 08/19 15:48)

• 上海商銀2026年7月份合併自結損益 (公告訊息 08/07 17:33)

• 外資連6砍台積電!提款台股222億 反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億!台積電連5賣 買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代子公司上海商業銀行有限公司公告修正委任審計委員會主席事宜(修正2026/7/17重訊)) (公告訊息 07/20 17:43)

• 代子公司上海商業銀行有限公司公告委任風險委員會成員 (公告訊息 07/17 18:03)

• 代子公司上海商業銀行有限公司公告委任審計委員會主席 (公告訊息 07/17 18:02)

• 代子公司上海商業銀行有限公司公告委任獨立非執行董事 (公告訊息 07/17 18:02)

• 台股腳軟!外資連7砍進出前10大一文看 友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 上海商銀2026年6月份合併自結損益 (公告訊息 07/09 16:16)

• 代子公司上海商業銀行有限公司公告獨立非執行董事逝世 (公告訊息 07/08 15:58)

• 代子公司上海商業銀行有限公司公告審計委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告提名及薪酬委員會委員逝世 (公告訊息 07/08 15:57)

• 代子公司上海商業銀行有限公司公告風險委員會委員逝世 (公告訊息 07/08 15:56)

• 台股刷47K新高!外資加碼684億元 大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 取得會計師出具內部控制專案審查報告 (公告訊息 06/18 13:46)

• 千億級00713飆天價!換股增刪15檔 砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 上海商銀2026年股東常會通過解除董事競業禁止之限制 (公告訊息 06/12 17:13)

• 上海商銀內部稽核主管異動 (公告訊息 06/12 17:12)

• 上海商銀2026年度現金暨股票股利配發基準日 (公告訊息 06/12 17:11)

• 上海商銀2026年股東常會重要決議事項 (公告訊息 06/12 17:10)

• 上海商銀董事會通過解除經理人競業禁止之限制 (公告訊息 06/12 17:10)

• 〈台股開盤〉黃仁勳喊「現在可以便宜買股了」反彈逾800點站回44300點 (Anue鉅亨 06/09 09:55)

• 上海商銀2026年5月份合併自結損益 (公告訊息 06/08 15:51)

5876 上海商銀 資券餘額(月)

日線周線月線季線年線

5876 上海商銀 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

5876 上海商銀 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資12130-15300.04%無→2減40.06%3.58%
減→3增
1,656-1,126-68%3,502
(06/17)
519
(07/23)
融券0000190%增→2無37-18-48.6%37
(01/09)
0
(01/16)

資券累計增減統計

5876 上海商銀 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
-9
(-1.67%)
-9
(-1.67%)
-13
(-2.39%)
-257
(-32.66%)
-254
(-32.4%)
-2,972
(-84.87%)
-780
(-59.54%)
-287
(-35.13%)
-1,433
(-73%)
-
融券增減(張)
(增減幅)
0
(0%)
+5
(+35.71%)
+6
(+46.15%)
+13
(+216.67%)
+17
(+850%)
+17
(+850%)
-9
(-32.14%)
-154
(-89.02%)
-16
(-45.71%)
-
借券賣出增減(張)
(增減幅)
-1,055
(-1.31%)
-5,523
(-6.51%)
-10,180
(-11.37%)
-22,127
(-21.81%)
-28,063
(-26.13%)
-40,486
(-33.79%)
+35,997
(+83.04%)
+38,914
(+96.24%)
+71,000
(+850.74%)
-
券資比增減+0.06+0.99+1.19+2.82+3.33+3.53+1.45-17.59+1.8-
項目:
期間: ~ 
輔助:
5876 上海商銀 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0949.75+6.85+15.971220.360.680-0.330.530.0400.020+0.020.0200.010.013.5826.1
26M0842.9-2.55-5.611390.720.430.05+0.240.860.070.020.010-0.0200000.3527
26M0745.45+2.75+6.443341.171.910-0.750.620.050.010.030+0.020.0200.060.023.0421.5
26M0642.7+2.95+7.423154.161.572.4+0.21.380.110.010.010+0000.020.010.0719.6
26M0539.75+0.7+1.792351.271.20.01+0.061.180.100000000018.3
26M0439.05+0.05+0.131470.420.280.01+0.121.120.09000+000000.2716.3
26M0339-1.15-2.861611.171.490.12-0.4410.080.040.04000000018.2
26M0240.15+0.65+1.6594.80.851.20-0.341.440.12000000000.0717.9
26M0139.5-1.1-2.711531.51.340.04+0.131.780.15000.04-0.0400000.0613.3
25M1240.6+1.5+3.842181.7420.07-0.341.660.140.030.030-0.010.040002.2311.7
25M1139.1-0.5-1.261461.760.690.02+1.051.990.160.020.010-0.010.040002.2120.4
25M1039.6-2.45-5.8387.90.810.630.01+0.170.940.080.010.010+0.010.050005.513.9
25M0942.05+1.05+2.561030.940.840.02+0.080.770.060.120.270.1500.040005.8216.6
25M0841-2-4.6569.70.250.180+0.070.690.0600.010+00.040006.5219.4
25M0743-3.4-7.3391.50.240.190+0.050.620.050.010.050+0.040.040006.9424.3
25M0646.4-0.15-0.322170.170.18000.570.050.060.010-0.050000027
25M0546.55-0.45-0.961840.560.610-0.050.570.050.030.650.6200.050009.1526.2
25M0447+2+4.441911.551.560.01-0.020.620.050.130.130.01-0.010.0600.050.039.0628.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0345+1+2.271450.240.310-0.080.640.050.020.260.2400.060.01009.726.2
25M0244+1.7+4.021070.220.540-0.320.710.060.020.02000.070.01009.2422.4
25M0142.3+2.7+6.821150.230.540.01-0.321.030.090.060.090+0.040.070.010.010.016.4816
24M1239.6+0.35+0.894202.372.710-0.351.360.110.460.440.01-0.020.0300.0202.3620.3
24M1139.25-0.8-23031.913.440.1-1.641.710.140.060.10.01+0.030.0500.0103.127.5
24M1040.05+1.45+3.761722.5110.33+1.183.340.270.070.030-0.040.020000.6619.8
24M0938.6-1.65-4.11521.390.840.05+0.52.160.180.020.070+0.050.070.01003.0518.4
24M0840.25-1.45-3.481581.341.250.02+0.081.660.140.040.04000.0200.0101.1422.8
24M0741.7-4.35-9.452433.854.140.06-0.351.580.130.070.060-0.010.0200.110.041.214.6
24M0646.05001071.450.810.01+0.641.930.160.030.040+0.010.030001.5519
24M0546.05-0.4-0.862651.080.940.02+0.131.290.110.110.230.1+0.020.020001.5522.6
24M0446.45-1.9-3.931091.812.130-0.321.170.10.0800-0.08000.010.01027.6
24M0348.35+3.35+7.4414610.49.90+0.521.490.120.020.060+0.050.080.01005.0518.2
24M0245+0.7+1.5839.90.210.150+0.060.960.0800.020+0.020.030002.718.1
24M0144.3-2.5-5.3474.10.410.380+0.030.90.070.040.04000.010000.8917.9
23M1246.8+1.7+3.7788.50.391.080-0.690.870.070.090.080.04-0.050.010001.4917.4
23M1145.1+2.2+5.131461.1310.02+0.111.560.130.020.050+0.030.070.01004.325.9
23M1042.9-0.35-0.8181.20.410.830.03-0.451.450.120.020.020+00.040002.4821.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0943.25+0.65+1.5359.40.40.490-0.091.90.160.010.01000.040001.8419.8
23M0842.6-1.45-3.2979.40.860.780.05+0.041.990.160.030.040+0.010.040001.7616.2
23M0744.05-1.35-2.97841.841.530.04+0.271.960.1600.030+0.030.030001.3314.5
23M0645.4+0.25+0.5589.60.51.430-0.941.690.140.050.020-0.030000018.7
23M0545.15-1.3-2.81781.140.310.02+0.812.230.180.010.040+0.020.030001.1713.8
23M0446.45-0.5-1.0642.90.210.10+0.11.420.120.030.030+00.010000.4219
23M0346.95-0.7-1.471040.580.630-0.061.310.110.040.010.02-0.0600000.2321
23M0247.65+1.05+2.2555.30.290.380-0.091.370.1100000.0600.040.084.2220.6
23M0146.6+2.55+5.7958.80.781.130-0.351.460.1200.010+00.06000.014.0319.1
22M1244.05-6.75-13.291191.440.80.01+0.641.810.151.010.770.59-0.840.0600.020.023.0921
22M1150.8+4.4+9.481460.70.720-0.021.180.110.10.340+0.240.890.080075.625.2
22M1046.4-2.8-5.691100.310.290+0.021.20.110.052.511.84+0.620.660.060054.820.7
22M0949.2-0.6-1.2990.470.410+0.051.180.110.020.020+00.0400.010.013.3122.4
22M0849.8-0.3-0.698.70.810.730+0.081.120.10.060.060+0.010.04000.013.2923.7
22M0750.1-3-5.6584.40.91.150.06-0.311.040.090.390.420+0.030.03000.012.8722.7
22M0653.1+2.5+4.941361.371.490-0.121.360.120.140.120.03-0.050000022.1
22M0550.6+1.6+3.271391.631.410+0.221.480.130.050.10+0.050.050003.3923
22M0449-1.2-2.3971.80.60.480+0.121.260.110.0100-0.010000022.5
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0350.2+4.4+9.6197.10.410.780-0.361.140.100.010+00.0100.010.010.5318.5
22M0245.8-0.45-0.9759.30.540.620.03-0.111.510.130.040.010-0.0300000.222.3
22M0146.25-1-2.121061.560.950+0.61.620.1400000.0300.010.011.9220.2
21M1247.25+0.9+1.9455.50.10.130-0.031.010.090.010000.030003.0618
21M1146.35+2.35+5.3466.20.230.220+01.040.0900.040+0.030.040003.4619.7
21M1044-0.4-0.950.80.10.130-0.031.030.09000000000.1925.8
21M0944.4-0.6-1.3375.20.380.820-0.451.060.090.020.020+000000.3821.2
21M0845+3.25+7.7888.10.760.440.01+0.31.510.130.010.010000000.1322.7
21M0741.75-3.5-7.7371.41.060.870+0.181.210.11000000000.3316.1
21M0645.25-0.15-0.3357.70.180.30-0.131.030.090000000.010.010.3916.9
21M0545.4+1.95+4.491670.770.920-0.151.160.10.050.060+0000.010.010.3519.4
21M0443.45+1.5+3.5891.90.711.360.03-0.671.30.120.0600-0.05000.010.01010.8
21M0341.95+2.05+5.141201.731.50.11+0.121.980.180.070.060.02-0.030.050002.6813
21M0239.9+2.5+6.6867.60.780.960-0.181.850.170.030.030+00.090.01004.713.7
21M0137.4-3.7-91151.671.430.05+0.182.030.180.050.060.02-0.020.080.01004.1311.7
20M1241.1+2.1+5.3896.11.442.030.04-0.631.850.170.10.060-0.050.10.010.010.015.4110.6
20M1139+1.95+5.2695.61.472.010.01-0.542.480.220.090.120+0.030.150.01005.8912.1
20M1037.05-1.8-4.6371.60.860.580.01+0.273.020.270.080.070.06-0.080.110.0100.013.7713.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0938.85-2.95-7.0695.41.140.810.06+0.282.750.250.120.180+0.060.190.02006.9716.9
20M0841.8-0.55-1.388.31.750.760+0.992.480.220.150.15000.140.01005.4519.3
20M0742.35-3.2-7.031031.360.940.08+0.341.490.130.180.180+00.140.010.010.019.0812
20M0645.55+2.75+6.431130.891.720.03-0.861.140.10.120.140+0.020.130.010.020.0111.412.5
20M0542.8-1.35-3.0697.21.421.10.13+0.192.010.180.10.140+0.030.110.010.010.015.4315
20M0444.15+4.8+12.21091.572.070.04-0.541.820.160.320.20.08-0.20.080.010.030.034.1915.3
20M0339.35-10.95-21.772333.444.630.08-1.272.360.210.590.680.21-0.130.270.020.070.0311.618.7
20M0250.3+0.3+0.679.91.541.370+0.163.630.320.110.120+0.010.40.040.010.011111.8
20M0150-2-3.8571.21.090.710+0.383.470.310.10.080.08-0.10.390.030011.27.76
19M1252+2.1+4.2182.41.391.060.53-0.23.090.280.110.090.03-0.050.490.040015.97.21
19M1149.9-2.6-4.951042.261.640.04+0.583.290.290.230.290.0600.540.050.010.0116.39.49
19M1052.5+0.4+0.771161.861.710.02+0.132.710.242.220.930.47-1.760.540.050.070.0619.913.6
19M0952.1+1.3+2.563254.536.040.87-2.382.570.250.561.730.15+1.022.310.220.070.0289.512.5
19M0850.8-0.6-1.171915.824.720.12+0.984.950.480.661.730+1.061.280.130.040.0225.921.2
19M0751.4-4.8-8.541194.12.370.06+1.673.970.390.350.50+0.150.220.020.040.045.4912.1
19M0656.2-1.9-3.2799.93.062.630.12+0.322.30.220.390.290-0.10.070.010.020.023.0917.8
19M0558.1+8.3+16.671904.362.360.1+1.91.980.190.350.530+0.180.180.020.050.028.9120.5
19M0449.8+1.1+2.2676.50.0700+0.070.070.0100000000010.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0348.7+0.8+1.672018.76
19M0247.9+4+9.115369.13
19M0143.9+3.7+9.21608.42
18M1240.2+0.25+0.631064.38
18M1139.95+1.5+3.9152
18M1038.45+6.15+19.04109