選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4743 合一 / 融資融券(月)

4743 合一 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.644.2+0.4+0.9%1.24%44.444.844.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7473,328萬1,139656股/筆44.552.09343.13.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5412,373萬1,074504張/筆43.85+0.7 (+1.61%)

連續漲跌連3漲  ( +1.15元 / +2.65%)

財報評分最新40分 / 平均46分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

• 合一與中天(上海)共同研發之SNS812小核酸新冠新藥第II期人體臨床試驗成果,於國際高影響力SCI期刊《Journal of Biomedical Science》發表 (公告訊息 08/14 18:10)

• 合一舉辦2026年第二次線上法說會事宜 (公告訊息 08/14 17:16)

• 合一董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:30)

• 合一「速必一」(ON101) 新藥上市後臨床試驗 (計畫編號: ON101CLCT06) 解盲,主要療效指標達到統計顯著,安全性良好,整體達到預期目標。 (公告訊息 08/02 19:13)

• 合一2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:38)

• ON101乳膏用於治療肌腱外露、困難癒合慢性糖尿病足潰瘍研究成果,獲得美國整形外科醫學會官方SCI期刊《Plastic and Reconstructive Surgery–Global Open》接受刊登 (公告訊息 07/30 21:23)

• 本公告合一取得經濟部產業發展署出具之「係屬科技事業及產品開發成功且具市場性」之意見書 (公告訊息 07/28 18:23)

• 合一新藥FB704A二期臨床試驗結果,具良好安全性與耐受性。 (公告訊息 07/27 22:29)

• 合一內部稽核主管異動事宜 (公告訊息 07/15 17:30)

• 合一董事會決議解除經理人競業禁止之限制 (公告訊息 07/15 17:28)

• 合一發言人異動事宜 (公告訊息 07/15 17:27)

• 合一總經理異動事宜 (公告訊息 07/15 17:25)

• 代重要子公司中天健康事業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/24 18:01)

• 合一受邀參加ADA舉辦之2026年Innovation Hub (公告訊息 06/07 21:34)

4743 合一 資券餘額(月)

日線周線月線季線年線

4743 合一 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

4743 合一 融資融券變化統計
 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資38399-1013,38111.1%增→減10.13%0.64%
減→增
10,224+3,157+30.9%15,335
(07/08)
10,086
(01/05)
融券010+1850.07%減→增137-52-38%339
(01/15)
0
(03/16)

資券累計增減統計

4743 合一 資券變化累計增減統計
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
融資增減(張)
(增減幅)
+47
(+0.35%)
+47
(+0.35%)
+56
(+0.42%)
+255
(+1.94%)
-179
(-1.32%)
-949
(-6.62%)
+1,104
(+8.99%)
+1,984
(+17.41%)
+402
(+3.1%)
-
融券增減(張)
(增減幅)
-22
(-20.56%)
-20
(-19.05%)
0
(0%)
-6
(-6.59%)
-25
(-22.73%)
-36
(-29.75%)
+73
(+608.33%)
-19
(-18.27%)
+26
(+44.07%)
-
借券賣出增減(張)
(增減幅)
+95
(+0.32%)
+286
(+0.97%)
+764
(+2.64%)
+1,098
(+3.84%)
+6
(+0.02%)
+1,296
(+4.57%)
+4,972
(+20.12%)
+9,109
(+44.28%)
+12,102
(+68.85%)
0
(0%)
券資比增減-0.17-0.150-0.06-0.18-0.21+0.54-0.28+0.18-
項目:
期間: ~ 
輔助:
4743 合一 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0944.6-1.9-4.09131.210.970.05+0.213.411.10.060.050-0.010.080.070.020.150.6422.3
26M0846.5+4.75+11.38353.323.570.14-0.3913.2110.120.190+0.070.090.070.050.130.7132.9
26M0741.75-10.45-20.0283.79.179.960.16-0.9513.611.30.260.170.01-0.10.020.020.10.130.1833.9
26M0652.2+1.8+3.5746.73.73.420.19+0.0914.512.10.080.090+0.010.120.10.030.060.8530.3
26M0550.4-2.8-5.2658.15.63.550.16+1.8914.4120.320.270.02-0.070.110.090.020.040.7727.4
26M0453.2+1.1+2.1139.73.162.420.29+0.4612.510.40.110.190+0.080.180.140.020.061.4132.1
26M0352.1-7.4-12.4450.23.793.830.2-0.2312.1100.220.170.02-0.070.10.070.030.060.823.6
26M0259.5-6.3-9.5729.92.4820.11+0.3712.310.20.170.10-0.070.160.130.020.071.3232.1
26M0165.8+10.2+18.351119.837.70.42+1.7111.99.940.370.470+0.10.230.190.050.051.9641.4
25M1255.6-12.4-18.2459.84.044.110.23-0.310.28.521.531.570.01+0.040.140.110.030.051.3431.3
25M1168+3.2+4.9448.43.013.620.07-0.6810.58.770.210.20-0.010.10.080.030.070.9735.5
25M1064.8-3.8-5.5436.72.332.540.12-0.3311.29.340.130.140+00.120.090.030.071.0333.8
25M0968.6-1.4-21069.678.520.15+0.9911.59.610.460.390-0.070.110.090.180.170.9943.6
25M0870+6.4+10.0692.98.336.790.12+1.4310.58.790.290.320+0.030.180.150.10.11.7242.4
25M0763.6+0.4+0.6348.63.333.950.26-0.889.117.60.60.460-0.140.160.120.080.161.736.4
25M0663.2+4.7+8.031579.186.480.24+2.469.998.340.881.230.15+0.20.30.240.260.162.9757
25M0558.5-4-6.436.62.482.330.18-0.027.536.280.10.10+0.010.10.080.030.071.2738.8
25M0462.5-2.2-3.444.22.624.220.36-1.967.556.30.20.180-0.020.090.070.040.091.1937.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0364.7-13.2-16.9455.83.964.270.24-0.559.517.930.260.260-0.010.110.090.060.111.1837.4
25M0277.9-1.1-1.3952.33.852.80.1+0.9610.18.390.190.170.01-0.030.120.090.040.081.1740.1
25M0179-8.3-9.5130.622.40.13-0.539.17.590.210.21000.150.120.030.11.640.3
24M1287.3-19.7-18.4171.14.385.580.37-1.569.638.050.420.380-0.040.150.120.110.151.5341.5
24M11107-21.5-16.7370.94.54.450.23-0.1811.29.350.190.340+0.150.190.150.020.021.6633.4
24M10128.5-14.5-10.1458.41.831.790.23-0.1911.49.510.030.050+0.020.040.030.010.010.3513.6
24M09143-19-11.7342.32.482.70.14-0.3611.69.670.180.130-0.050.020.010.010.030.1630.9
24M08162+3.5+2.2149.84.656.140.29-1.7911.910.50.140.190+0.040.070.060.040.070.633.6
24M07158.5-5.5-3.3599.69.749.370.4-0.0313.7120.290.080-0.210.030.020.110.110.237.4
24M06164+13.5+8.97403.793.060.14+0.613.812.10.260.270+0.010.230.20.040.091.733.7
24M05150.5-8-5.0539.52.82.880.51-0.5813.211.60.180.220+0.040.220.190.040.111.738.3
24M04158.5-17-9.6949.145.780.29-2.0613.712.10.10.270+0.180.190.160.020.051.3733.2
24M03175.5-1-0.5754.25.154.20.13+0.8215.813.90.070.060.01-0.020.0100.030.050.0732.8
24M02176.5+3.5+2.0219.11.991.540.11+0.341513.20.120.010-0.10.030.0200.020.1928.5
24M01173-21.5-11.0542.53.043.110.31-0.3914.712.90.260.150-0.120.130.110.020.040.8929.1
23M12194.5-10.5-5.1246.73.824.180.16-0.511513.30.120.140.04-0.010.250.210.020.041.6436
23M11205+9+4.591781412.90.2+0.9215.613.70.830.840.04-0.020.260.220.220.121.6554.4
23M10196+21.5+12.3277.47.75.740.21+1.7614.612.90.260.50.01+0.230.280.240.090.111.946.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M09174.5-24-12.0935.13.162.410.11+0.6412.911.40.170.110.01-0.070.050.040.020.050.3834.5
23M08198.5+4.5+2.3249.53.284.140.26-1.1212.210.80.20.260+0.060.120.10.030.060.9640
23M07194-22-10.1957.44.524.690.34-0.5113.411.80.240.220-0.020.060.040.040.060.4139.9
23M06216-14.5-6.2953.44.65.830.17-1.4113.913.90.210.160.01-0.050.070.070.220.420.5338.9
23M05230.5-10.5-4.3670.14.766.230.24-1.7215.315.40.530.480-0.040.130.120.090.120.8444
23M04241-26-9.7497.210.510.50.19-0.221717.30.540.430-0.10.170.170.060.061.0145.8
23M03267+5+1.911159.28.470.15+0.5717.217.60.560.760+0.20.280.280.140.121.6151.6
23M02262-7-2.617116.716.10.04+0.5616.6170.940.370.02-0.580.080.080.240.140.4951.5
23M01269+23.5+9.5793.47.987.980.32-0.3216.116.40.760.570.06-0.250.670.680.060.074.1550.6
22M12245.5-40.5-14.1624620.118.90.13+1.116.416.81.911.730.03-0.220.920.930.310.135.5860.9
22M11286+58+25.4427822.3180.03+4.3315.315.71.581.680.15-0.051.141.160.270.17.4363.2
22M10228-24.5-9.721913.1120.06+1.061111.33.053.170.12+01.191.220.290.1310.864.8
22M09252.5-43.5-14.719916.113.70.15+2.249.910.23.162.440.42-1.131.181.212.521.2711.962.4
22M08296+107.5+57.0311912.96.980.08+5.867.667.881.263.580.03+2.282.312.374.463.7430.246.9
22M07188.5+13+7.411012.841.030+1.81.81.850.010.040+0.030.030.020.020.021.6158.1
22M06175.5-14-7.3916256.1
22M05189.5-5-2.577131.7
22M04194.5-20-9.3246.343.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M03214.5-33-13.3362.738.7
22M02247.5+8.5+3.5629.846.7
22M01239-48.5-16.8732.244
21M12287.5-10-3.366250.8
21M11297.5+35.5+13.5511549.8
21M10262+77+41.6283.150.7
21M09185-8-4.1530.938
21M081930039.942.1
21M07193-39-16.8148.840.2
21M06232+27.5+13.4569.946.9
21M05204.5-31.5-13.3596.955.2
21M04236-28.5-10.7863.943.6
21M03264.5+4+1.5473.147.7
21M02260.5+76+41.1910852.4
21M01184.5-56.5-23.4480.949.5
20M12241-45-15.7313052.8
20M11286-7-2.3911639.9
20M10293-49-14.3379.841.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M09342+2.5+0.74105
20M08339.5+154.5+83.51113
20M07185-64-25.797
20M06249+109.5+78.4957.9
20M05139.5+83.5+149.1177.9
20M0456+31.15+125.3566.9
20M0324.85-6.45-20.6117.5
20M0231.3+3.5+12.5917.1
20M0127.8-1.6-5.446.92
19M1229.4+0.35+1.214.6
19M1129.05+2+7.399.98
19M1027.05-2-6.886.02
19M0929.05-0.7-2.356.44
19M0829.75+1.05+3.668.45
19M0728.7+0.6+2.146.46
19M0628.1+0.4+1.443.65
19M0527.7-1.3-4.483.72
19M0429-0.4-1.366
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0329.4-2.15-6.8112.4
19M0231.55+3.5+12.4813.3
19M0128.05+1.9+7.276.49
18M1226.15-2.4-8.415.27
18M1128.55+1.95+7.338.3
18M1026.6-1.65-5.8422.5
18M0928.25+2.25+8.6516.7
18M0826-2.6-9.096.33
18M0728.6-2.1-6.8411.1
18M0630.7-5.55-15.3117.2
18M0536.25+3.5+10.6977.9
18M0432.75+5.45+19.9637.9
18M0327.3+4.7+20.843.9
18M0222.6+1.9+9.184.73
18M0120.7+0.4+1.978.96
17M1220.3-1.6-7.316.37
17M1121.9-1.15-4.996.12
17M1023.05-1.4-5.735.87
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0924.45-1.4-5.4211.6
17M0825.85-1.35-4.968.07
17M0727.2+0.15+0.558.5
17M0627.05+0.45+1.699.5
17M0526.6-1.5-5.348.75
17M0428.1-2-6.646.214.33
17M0330.1-3.25-9.7513.913.7
17M0233.35+1.1+3.4112.515.2
17M0132.25-2.05-5.985.959.47
16M1234.3-0.3-0.877.61
16M1134.6+1.3+3.912.1
16M1033.3-4.7-12.377.04
16M0938+2.1+5.8512.3
16M0835.9-5.3-12.8618.7
16M0741.2+11.3+37.7940.2
16M0629.9+0.05+0.1711.2
16M0529.85-0.85-2.777.79
16M0430.7-5.3-14.7210.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M0336+2.5+7.4619.4
16M0233.5-1-2.96.05
16M0134.5-4.55-11.6512.713.1
15M1239.05+0.9+2.3648.921.5
15M1138.15+0.65+1.7336.419.9
15M1037.5+1.3+3.5927.919.9
15M0936.2+6.9+23.5527.920.7
15M0829.3-10.05-25.5418.112.3
15M0739.35-2.45-5.8627.716.5
15M0641.8-3.2-7.1118.311.2
15M0545-2.25-4.7623
15M0447.25-5.25-1024.2
15M0352.5-3.3-5.9137.7
15M0255.8+2.3+4.317.3
15M0153.5-2.7-4.817.7
14M1256.2+6.7+13.5445
14M1149.5-1.6-3.1326
14M1051.1-12.1-19.1535
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
14M0963.2-2.5-3.8139.2
14M0865.7-5.4-7.5966.6
14M0771.1-11.3-13.7190.3
14M0682.4+10.2+14.1390.2
14M0572.2+9.4+14.97133
14M0462.8+14+28.6992.6
14M0348.8+0.3+0.6241.2
14M0248.5+8+19.7538.8
14M0140.5-4.7-10.418.7
13M1245.2-5.8-11.3720.3
13M1151+0.3+0.5937.4
13M1050.7+0.1+0.243.1
13M0950.6+7.5+17.469.2
13M0843.1-4.55-9.5531.5
13M0747.65+1.55+3.3666.3
13M0646.1-12.2-20.9345.4
13M0558.3+4+7.3767.5
13M0454.3-12.8-19.0871.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13M0367.1+7.1+11.83120
13M0260+13.4+28.76101
13M0146.6+5.6+13.6697.9
12M1241+18.2+79.82103
12M1122.8+0.4+1.7919.7
12M1022.4-1.7-7.0548.6
12M0924.1+0.9+3.8816.6
12M0823.2+2.05+9.6910.3
12M0721.15-0.35-1.634.51
12M0621.5+0.75+3.617.54
12M0520.75+1.55+8.078.1
12M0419.2-3.8-16.527.59
12M0323-3-11.5416.9
12M0226+5.8+28.7143.9
12M0120.2+1.6+8.613.2
11M1218.6+1.55+9.099.75
11M1117.05-3.35-16.424.77
11M1020.4+1+5.159.41
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11M0919.4-0.6-315.2