選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2637 慧洋-KY / 融資融券(月)

2637 慧洋-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.596.9+5.6+5.78%7.53%9810597.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,2207.44億5,4341.33張/筆103.11.5411.390.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9183.81億10,864361張/筆97.33-4.1 (-4.06%)

連續漲跌首日上漲  ( +5.6元 / +5.78%)

財報評分最新55分 / 平均57分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 本集團新船40,000噸 MV Paiwan Hero交船加入營運 (公告訊息 09/15 14:32)

• 慧洋-KY受邀參加元大證券舉辦之2026年第三季投資論壇 (公告訊息 09/08 13:44)

• 被動資金準備大搬家!藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊/重量級0050換股!增刪2檔 藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 慧洋-KY 8月自結獲利年增94% EPS 1.55元 (Anue鉅亨 09/03 15:53)

• 慧洋7月「認列售船利益」EPS1.55元 本業獲利創逾4年新高 (ETtoday新聞雲 09/03 15:20)

• 補充公告慧洋-KY2026年08月份自結盈餘 (公告訊息 09/03 14:39)

• 航海王衝浪!裕民高掛漲停 聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股開盤〉無量待變?台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈熱門股〉運價居高海運業揚帆 航海王4檔周漲幅2成上下 (Anue鉅亨 08/22 09:52)

• 【量大強漲股整理】台股開低走高藏玄機,輝達開獎前「必買清單」曝光! (Anue鉅亨 08/21 17:58)

• 慧洋-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 16:59)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 航運股5檔漲停!唯一聚焦00960刷新高 00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈焦點股〉慧洋-KY睽違4年 回鍋百元俱樂部 (Anue鉅亨 08/21 10:14)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 六歲的超輕便型船賣到逾新造船九成三價 顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 散裝航運淡季有撐 慧洋7月自結EPS1.17元、本季將續列售船收益 (ETtoday新聞雲 08/05 15:31)

• 補充公告慧洋-KY2026年07月份自結盈餘 (公告訊息 08/05 14:33)

• 慧洋出售舊船貢獻EPS約0.4元 加上已售4艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 慧洋出售舊船貢獻EPS約0.4元 加上已售3艘累計貢獻EPS1.4元 (ETtoday新聞雲 07/24 20:11)

• 代孫公司Saysiat Wisdom S.A.公告處分散裝貨輪一艘 (公告訊息 07/24 16:37)

• 荷莫茲海峽單趟兵險半個月內三倍漲 南航道最新報價105萬美元 (ETtoday新聞雲 07/23 00:27)

• 慧洋建造中船舶還有8艘 去年董事會通過建造的兩艘並未下單 (ETtoday新聞雲 07/13 19:09)

• 慧洋-KY取消前於2025年3月17日董事會核准購置內海造船株式會社建造之二艘39,000噸高規格散裝貨輪案 (公告訊息 07/13 13:51)

• 〈熱門股〉慧洋-KY周漲1成 法人調升目標價上看9字頭 (Anue鉅亨 07/11 11:00)

• 慧洋-KY原訂2026年7月13日發放現金股利,如受颱風影響致票交所及金融機構作業日程需順延,現金股利發放日將延期至下一營業日 (公告訊息 07/09 13:41)

• 〈焦點股〉慧洋-KY 6月獲利年增爆30倍 漲逾半根停板歡呼 (Anue鉅亨 07/06 11:41)

• 慧洋自結上半年EPS4.11元、疫情以來新高 6月營業利益率突破四成 (ETtoday新聞雲 07/03 15:45)

• 補充公告慧洋-KY2026年06月份自結盈餘 (公告訊息 07/03 15:08)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 陽明、長榮、萬海與慧洋船隻駛離荷莫茲海峽 台航還在裝貨 (ETtoday新聞雲 06/26 14:05)

• 快訊/慧洋船隻受困116天後駛離荷莫茲海峽 IMO啟動滯留海員疏散 (ETtoday新聞雲 06/24 20:06)

• 油價與足球賽影響散貨交易 巴西、澳洲與印尼礦產為散裝船主要支撐 (ETtoday新聞雲 06/23 15:31)

• 本集團新船40,000噸 MV Paiwan Elegance交船加入營運 (公告訊息 06/22 13:33)

• 快訊/玩真的!慧洋海運董事長藍俊昇私人投資慧翔航空回饋澎湖鄉親 (ETtoday新聞雲 06/18 02:00)

• 目前油價和碳稅讓慧洋節能船享競爭優勢 舊船出售估略低於去年 (ETtoday新聞雲 06/09 16:15)

• 慧洋-KY受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 06/08 13:41)

2637 慧洋-KY 資券餘額(月)

日線周線月線季線年線

2637 慧洋-KY 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2637 慧洋-KY 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資3034090-1062,6881.44%連減7日10.01%8.93%
2減→增
7,851-5,163-65.8%7,792
(01/02)
2,188
(07/13)
融券28940+662400.13%2減→增261-21-8.05%425
(05/20)
0
(03/16)

資券累計增減統計

2637 慧洋-KY 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-184
(-6.41%)
-200
(-6.93%)
-689
(-20.4%)
-1,403
(-34.29%)
+463
(+20.81%)
-318
(-10.58%)
-2,224
(-45.28%)
-8,019
(-74.89%)
-13,157
(-83.04%)
-1,216
(-31.15%)
融券增減(張)
(增減幅)
+30
(+14.29%)
+26
(+12.15%)
+51
(+26.98%)
+71
(+42.01%)
+204
(+566.67%)
+220
(+1100%)
+240
(0%)
-116
(-32.58%)
-845
(-77.88%)
+202
(+531.58%)
借券賣出增減(張)
(增減幅)
+116
(+8.09%)
-31
(-1.96%)
+62
(+4.17%)
-264
(-14.56%)
+360
(+30.27%)
-467
(-23.16%)
-5,397
(-77.7%)
-36,238
(-95.9%)
-37,314
(-96.01%)
-9,379
(-85.82%)
券資比增減+1.62+1.52+3.33+4.8+7.31+8.26+8.93+5.6+2.08+7.96
項目:
期間: ~ 
輔助:
2637 慧洋-KY 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M09102.5+8.4+8.9355.12.674.030.01-1.372.691.440.190.330.01+0.130.240.130.040.078.9340.1
26M0894.1+15.8+20.181529.547.850.03+1.664.062.170.360.460+0.10.110.060.20.132.6449.4
26M0778.3+5.7+7.8567.63.163.340.04-0.212.41.280.130.140.01+00.010.010.030.040.4229.1
26M0672.6-2.7-3.591243.34.450.01-1.162.611.40.040.040+00.0100.040.030.2322.4
26M0575.3+3.6+5.02623.573.840.02-0.293.772.020.070.470.42-0.02000.020.030.0828.6
26M0471.7+4.7+7.0148.71.822.580.02-0.774.062.170.130.10-0.030.020.010.020.030.5725.2
26M0367-5.8-7.9770.13.093.40.02-0.324.822.590.110.080.06-0.080.050.030.030.041.0634.1
26M0272.8+2.1+2.9733.71.442.110.32-0.985.152.760.070.030-0.030.140.070.010.042.6428.8
26M0170.7+2.8+4.1287.83.725.40.03-1.726.133.290.180.10.01-0.090.170.090.070.082.7730.6
25M1267.9+2.3+3.5118211.514.30.06-2.927.854.210.450.530+0.070.260.140.170.093.3243.9
25M1165.6+2.4+3.81118.427.530.07+0.8210.85.770.080.07000.190.10.080.071.7436.7
25M1063.2+4.5+7.6714910.910.80.11-0.029.955.330.390.890.52-0.020.190.10.060.041.940.7
25M0958.7-1.9-3.1461.64.324.450.68-0.819.975.340.290.50.35-0.140.210.110.010.012.1224.1
25M0860.6+2.1+3.5987.78.168.450.37-0.6610.85.780.290.270-0.020.350.190.020.023.2728.1
25M0758.5+4.3+7.9390.76.755.660.52+0.5611.46.130.630.630+00.370.20.030.043.2634.9
25M0654.2-10.6-16.361367.326.250.14+0.9210.95.830.590.810.01+0.210.370.20.180.133.3830.1
25M0564.8+4.4+7.2821117.416.30.13+0.959.965.340.480.490+00.160.080.180.091.5941.3
25M0460.4-9.9-14.0818110.9140.49-3.69.014.830.70.670-0.030.160.080.110.061.7441.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0370.3-12.6-15.243232.733.10.59-112.66.762.972.090.06-0.940.180.10.80.191.4649.1
25M0282.9+20.3+32.4332825.116.60.01+8.4713.67.290.771.680+0.911.120.60.350.118.2648.7
25M0162.6-4.9-7.2668.12.051.720.01+0.325.142.750.30.310+0.010.210.110.020.034.0927
24M1267.5-7-9.41804.523.690.08+0.754.822.580.480.380.02-0.120.20.110.030.024.0726
24M1174.5+1.1+1.51024.664.930.01-0.294.072.180.160.360.02+0.180.320.170.040.047.8638.3
24M1073.4-2.9-3.895.85.146.540.03-1.444.362.340.370.260-0.110.140.080.040.053.2632.6
24M0976.3+9.1+13.5497.65.274.730.05+0.495.793.110.10.320+0.220.260.140.090.094.4234.6
24M0867.2-3.8-5.3559.23.633.640.05-0.065.312.840.190.160.02-0.050.040.020.030.050.732.1
24M0771+3+4.411063.634.940.02-1.335.362.870.230.330.02+0.080.080.040.050.051.5527.7
24M0668-9.7-12.481196.926.380.3+0.246.73.590.470.170-0.31000.160.130.0635.7
24M0577.7+9.6+14.126314.516.30.06-1.896.463.460.590.760.02+0.150.310.170.290.114.845.8
24M0468.1+9.7+16.611661312.80.04+0.188.344.470.440.610.02+0.150.160.080.140.081.8935.9
24M0358.4-3-4.891188.599.240.11-0.758.164.380.460.270.43-0.620.0100.120.10.0727.2
24M0261.4+10.1+19.691016.227.80.08-1.668.924.780.230.620+0.390.630.340.030.037.0229.4
24M0151.3-0.7-1.351358.23110.31-3.0810.65.670.710.530-0.180.230.120.230.172.1941.9
23M1252+3.5+7.2226621.623.60.94-2.9413.77.320.91.120.06+0.160.410.220.370.143.0243.8
23M1148.5+6.8+16.311087.037.290.44-0.716.68.90.20.290+0.090.250.130.060.061.4947
23M1041.7-6.75-13.9391.98.787.820.44+0.5117.39.270.310.250.08-0.140.160.090.040.050.9431.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0948.45+2.55+5.5619212.411.10.1+1.2616.88.991.010.960.16-0.210.30.160.110.061.7737.3
23M0845.9+0.35+0.7712210.28.720.16+1.2915.58.321.141.650.22+0.30.510.270.060.053.2638
23M0745.55-3.25-6.6698.55.874.340.4+1.1414.27.630.450.610.17-0.010.210.110.020.031.4826.7
23M0648.8-2.2-4.3171.95.694.040.3+1.3413.17.020.460.50+0.050.220.120.030.041.6722.5
23M0551-13.1-20.4480.75.055.560.21-0.7311.86.30.340.330.01-0.020.170.090.080.11.4717
23M0464.1-0.1-0.1671.86.426.460.07-0.112.56.690.410.40.13-0.130.190.10.050.071.5526.4
23M0364.2-3.8-5.5920317.518.50.1-1.1112.66.752.31.530.12-0.890.330.180.520.262.6135.7
23M0268+7.3+12.031036.848.60.07-1.8213.77.340.890.70-0.191.220.650.070.078.9138
23M0160.7-0.7-1.1459.44.17.720.3-3.9115.58.320.730.690-0.041.420.760.030.069.1229.5
22M1261.4-0.5-0.8132823.521.50.16+1.9219.410.42.822.540.04-0.321.460.780.290.097.5141.3
22M1161.9+9.6+18.3617214.614.20.14+0.217.59.391.991.60.03-0.421.780.950.130.0710.141.7
22M1052.3+0.6+1.161588.2510.30.28-2.3117.39.295.194.90-0.32.191.180.240.1512.745.7
22M0951.7-6.2-10.7126916.917.20.76-0.9919.610.58.839.560.01+0.722.491.340.630.2412.745.7
22M0857.9-10.7-15.616313.811.20.82+1.7620.611.14.194.470.02+0.261.770.950.140.088.5837.1
22M0768.6+3.6+5.5422514.914.70.7-0.5518.910.14.164.210.01+0.041.50.810.350.167.9753.9
22M0665-32.6-33.44343430.50.5+3.0219.410.47.197.620.02+0.41.470.791.890.447.5545.3
22M0597.6+5.4+5.8659234.632.70.13+1.7416.48.799.858.540.14-1.451.060.570.70.126.4762.3
22M0492.2+5.8+6.7145433.632.20.05+1.3314.77.855.096.540.02+1.432.511.350.520.1117.153.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0386.4-3.5-3.8930817.417.10.17+0.113.37.1432.760.12-0.361.080.580.410.138.1445.7
22M0289.9+16.5+22.4819310.913.40.02-2.5213.27.091.021.990+0.971.440.770.20.110.950.2
22M0173.4-8.2-10.0599.55.927.840.1-2.0315.78.441.881.190.17-0.860.470.250.080.082.9839.6
21M1281.6+8.5+11.6327522.622.60.19-0.1917.89.532.072.340.02+0.261.330.710.430.167.4647.9
21M1173.1+7.8+11.9419010.311.30.07-1.09189.632.112.40.16+0.131.070.570.170.095.9445.5
21M1065.3-15.6-19.282329.9314.20.17-4.3919.110.24.754.720.05-0.080.940.50.480.214.9455.7
21M0980.9-8.6-9.6128717.117.30.18-0.423.512.64.143.280.02-0.871.020.550.430.154.3456.8
21M0889.5+11.5+14.7458638.536.10.11+2.3223.912.83.985.120.05+1.091.891.011.080.187.9362
21M0778-32.5-29.411,16660670.79-7.821.511.510.86.660.42-4.570.80.432.990.263.7163.5
21M06110.5+43.1+63.952,1561621510.13+1129.315.711.114.80.14+3.585.382.883.70.1718.363.3
21M0567.4-3.4-4.899968.970.60.23-1.9618.39.817.817.20.22-0.831.790.9619.71.979.7860.1
21M0470.8+35+97.7762958.153.70.11+4.2720.310.92.465.10.11+2.532.621.415.52.4712.942.9
21M0335.8+7.95+28.5518625.316.41.33+7.65168.60.20.270.01+0.060.090.050.130.070.5720.2
21M0227.85+3.95+16.5343.52.933.090.09-0.268.394.500.020+0.020.030.010.020.040.3218.6
21M0123.9-0.55-2.2510311.49.60.04+1.758.654.630.270.180.01-0.10.010.010.20.20.1224.1
20M1224.45+2.05+9.1589.28.127.250.16+0.716.93.70.090.150+0.060.110.060.050.061.6222.3
20M1122.4+1.2+5.6623.10.890.780.2-0.16.193.320.220.030-0.180.050.0300.020.868.08
20M1021.2-0.6-2.7514.60.620.820.02-0.236.293.370.220.020-0.20.240.1300.013.798.45
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0921.8-1.35-5.8328.52.332.330.33-0.336.513.490.060.230+0.160.440.2300.026.719.47
20M0823.15+1.55+7.1829.42.212.220.02-0.036.853.670.060.290+0.230.280.150.010.024.039.42
20M0721.6-3.2-12.937.22.532.330.28-0.086.883.690.090.140+0.050.050.0300.010.734.47
20M0624.8+2.15+9.4979.94.564.360.19+0.016.963.823.460.283.82-7000.020.0308.3
20M0522.65-2.5-9.9445.85.995.120.66+0.26.944.031.19103.14+5.6874.0600.011015.17
20M0425.15+3.45+15.929.12.851.850.32+0.686.743.910.091.430+1.341.40.810.040.1420.89.87
20M0321.7-5.6-20.5153.22.865.490.22-2.856.063.520.480.130-0.340.060.0300.010.9710.4
20M0227.3-0.95-3.3628.21.181.980.61-1.418.925.180.580.410.02-0.190.40.23004.526.21
20M0128.25-1.3-4.427.51.560.940.1+0.5210.360.320.370.04+0.010.590.3400.015.714.5
19M1229.550025.71.651.650.01-0.019.815.690.130.40.1+0.170.580.33005.884.47
19M1129.55-1.05-3.4330.22.722.070.67-0.029.825.70.020.090.03+0.040.40.2300.014.114.87
19M1030.6+0.6+252.25.925.240.2+0.479.845.723.120.382.79-5.530.360.210.020.043.79.09
19M0930-1.8-5.6644.55.964.830.16+0.979.375.80.225.421.12+4.095.93.650.030.0762.99.07
19M0831.8-0.8-2.4541.86.064.370.29+1.48.45.230.161.551.08+0.31.811.130.030.0721.59.37
19M0732.6+1.8+5.8465.46.644.560.08+274.370.121.971.22+0.631.50.940.040.0621.510.8
19M0630.8+1.1+3.716.51.611.130.14+0.344.993.120.020.610.7-0.110.870.5400.0117.44.77
19M0529.7+0.3+1.0219.41.351.151.05-0.854.652.920.041.130.88+0.210.980.620.020.1221.15.51
19M0429.4-0.75-2.4918.31.842.20.03-0.385.53.460.020.540+0.520.770.490014.13.84
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0330.15+0.45+1.5215.41.770.740+1.025.893.730.070.371.01-0.710.260.1600.034.42.67
19M0229.7+0.65+2.2412.20.630.620+0.014.863.080.150.340.06+0.130.970.6100.0319.93.62
19M0129.05+0.05+0.179.640.511.270.06-0.824.853.080.030.20.37-0.210.840.530017.34.92
18M1229+0.2+0.6916.41.913.060.05-1.215.673.60.080.190.48-0.371.050.6700.0318.510.6
18M1128.8-0.7-2.3721.12.051.470.02+0.566.884.40.140.190.4-0.351.420.9100.0120.66.81
18M1029.5-0.4-1.34686.695.360.07+1.266.324.090.232.271.47+0.571.771.140.10.142827.3
18M0929.9-0.3-0.9911.90.640.860.2-0.425.063.270.231.240.03+0.981.20.780023.83.93
18M0830.2-0.2-0.6623.12.112.690.31-0.95.483.560.30.770.96-0.490.230.150.010.034.125.18
18M0730.4+1.7+5.9213.41.991.290+0.76.384.140.050.390+0.340.710.460.040.2611.25.31
18M0628.7-0.3-1.038.451.140.870.06+0.25.683.680.190.10-0.090.370.2400.016.483.09
18M0529+0.75+2.6512.21.611.190+0.415.473.550.150.30+0.150.460.30.010.088.423.7
18M0428.25+0.4+1.446.840.830.630.03+0.175.063.280.010.030+0.020.310.2006.144.17
18M0327.85+0.1+0.368.270.530.310+0.214.893.170.50.310.04-0.230.30.1900.016.053.89
18M0227.75-1.25-4.319.20.51.170.04-0.724.683.040.980.180.02-0.810.530.3400.0111.33.67
18M0129+0.1+0.3516.91.92.320.02-0.445.43.50.250.340.03+0.061.340.8700.0124.93.45
17M1228.90022.72.53.780.38-1.665.833.780.450.80+0.351.290.830.040.19229.95
17M1128.9+1.9+7.04232.791.170.11+1.517.494.861.171.12.05-2.120.940.610.020.0712.59.35
17M1027-0.15-0.5526.33.041.610.49+0.935.984.090.224.691.84+2.633.052.090051.15.75
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0927.15-2.4-8.1215.11.510.810.34+0.365.053.450.20.730.13+0.40.420.29008.321.99
17M0829.55+0.85+2.9617.41.841.140.03+0.684.683.200.020+0.010.020.010.020.110.385.59
17M0728.7-2.6-8.3111.50.80.550.04+0.214.012.880.050.030-0.020.010.01000.21.66
17M0631.3+0.55+1.79120.830.570.01+0.263.82.730.030.010-0.020.030.0200.010.841.88
17M0530.75-1.75-5.389.030.880.420.24+0.233.542.5400.060+0.050.060.0400.021.581.63
17M0432.5-0.5-1.5210.91.150.760.02+0.383.312.380.0400-0.040000.020.120.64
17M0333-0.6-1.7923.40.890.970.01-0.092.932.110.030.050.09-0.070.040.030.040.191.431.07
17M0233.6+2.85+9.2726.21.861.890.14-0.173.022.180.020.030+0.010.110.080.521.993.674
17M0130.75+0.3+0.998.750.371.010.02-0.673.192.300.020.04-0.020.10.0700.023.261.1
16M1230.45-0.55-1.77201.51.120.3903.862.780.030.050.04-0.010.120.090.10.493.241.92
16M1131+2.4+8.3930.62.681.90.07+0.713.862.780.810.290.15-0.660.140.10.742.423.55.48
16M1028.6-2.6-8.3316.50.880.471.14-0.733.152.450.131.180.6+0.450.80.620.070.4325.22.87
16M0931.2-1.55-4.7314.20.530.530.01-0.013.893.020.040.390.02+0.340.350.270.030.28.961.14
16M0832.75-0.95-2.8216.60.520.350.12+0.053.893.020.040.040.03-0.030.010.010.030.190.281.58
16M0733.7-0.65-1.8911.40.450.440.05-0.043.842.990.010.01000.040.0300.011.170.61
16M0634.35-2.5-6.7814.40.390.520-0.133.883.020.010.050.04+00.050.0400.011.241.01
16M0536.85-0.55-1.4715.60.490.970.07-0.564.013.120.060.080+0.020.050.040.050.331.152.48
16M0437.4+0.6+1.6316.91.921.310.16+0.464.573.550.030.040+0.010.020.020.341.980.481.36
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M0336.8+0.3+0.8239.64.164.940.1-0.884.123.20.120.110.02-0.040.010.011.052.660.292.92
16M0236.5+0.7+1.968.650.50.680.04-0.224.993.880.150.14000.050.040.010.150.960.62
16M0135.8-0.4-1.116.91.0810.01+0.065.214.050.070.050-0.030.050.040.311.820.98
15M1236.2+0.6+1.6916.61.691.370.17+0.165.1540.090.110.04-0.010.080.060.251.511.52
15M1135.6-1.25-3.3922.92.211.070.02+1.124.993.890.070.170.05+0.050.090.070.230.991.76
15M1036.85-0.25-0.6718.81.891.290.37+0.233.863.020.050.050.26-0.270.040.030.191.010.96
15M0937.10013.40.930.960.08-0.13.632.840.030.320.07+0.220.310.240.030.238.42
15M0837.1+0.4+1.0918.60.71.40.01-0.713.742.940.060.10.11-0.060.080.070.020.132.27
15M0736.7-1.5-3.9325.52.371.784.85-4.264.453.570.080.530.68-0.230.150.120.170.653.33
15M0638.2-3.1-7.5130.43.231.940.01+1.298.717.160.460.60.71-0.570.380.310.30.974.31
15M0541.3+1.1+2.7421.32.571.910.02+0.647.426.10.130.460.01+0.320.950.780.331.5712.8
15M0440.2+1.1+2.8130.43.293.111.06-0.886.795.580.060.680.13+0.490.630.520.461.519.33
15M0339.1+2+5.3935.33.3550.01-1.667.666.390.220.620.62-0.210.140.120.220.631.89
15M0237.1+0.05+0.1313.30.941.380.04-0.489.337.930.070.10.05-0.020.360.310.030.253.85
15M0137.05+0.45+1.23223.423.950.02-0.559.828.340.051.231.32-0.130.380.320.522.343.82
14M1236.6+1.55+4.4221.63.863.370.04+0.4510.48.820.120.610.36+0.130.510.430.653.034.91
14M1135.05-0.2-0.578.451.631.140.04+0.459.928.470.040.040.04-0.040.380.320.091.043.82
14M1035.25-0.15-0.4213.12.042.790.02-0.779.478.080.030.150.04+0.080.420.360.080.624.45
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
14M0935.4-0.1-0.2818.82.073.030.71-1.6710.28.840.121.812.02-0.330.340.30.120.653.34
14M0835.5+0.65+1.8710.31.851.751.61-1.5111.910.30.040.430.23+0.160.670.580.191.845.63
14M0734.85-2.55-6.8216.71.822.350.15-0.6913.411.90.030.520.21+0.270.520.460.040.233.84
14M0637.4+0.65+1.7710.11.2920.07-0.7814.112.500.040+0.040.240.210.060.611.71
14M0536.75+0.45+1.249.72.131.880.06+0.1914.913.20.010.180+0.170.20.180.030.271.35
14M0436.3+1.3+3.7131.54.044.80.06-0.8314.7130.10.110.0100.030.030.240.770.22
14M0335+0.4+1.16194.763.350.62+0.815.513.80.060.050-0.010.040.030.271.430.23
14M0234.6+0.2+0.589.311.481.10.21+0.1814.713.100.020+0.020.050.040.020.250.33
14M0134.4-0.55-1.5715.72.992.860.35-0.2314.512.90.030.010.05-0.070.020.020.070.460.17
13M1234.95+1.75+5.2729.67.554.480.01+3.0614.813.10.080.080.03-0.020.10.090.792.680.66
13M1133.2-2.1-5.9528.53.722.80.7+0.2211.710.42.51.025.93-7.410.120.110.361.281.02
13M1035.3-2.45-6.4920.95.892.420.49+2.9811.511.10.77.330.09+6.557.537.260.231.165.5
13M0937.75+1.85+5.1517.54.583.850.1+0.638.528.210.311.270.15+0.820.980.950.63.4311.5
13M0835.9-3.4-8.6513.72.432.920.25-0.737.897.980.150.230+0.080.160.170.543.942.08
13M0739.3+0.5+1.298.552.123.10.14-1.138.628.7300.040+0.040.090.090.091.011.01
13M0638.8-0.5-1.278.861.841.190.04+0.69.759.870.010.050+0.040.050.050.010.070.49
13M0539.3-0.4-1.0113.24.312.730.02+1.569.159.260.0200-0.020.010.010.292.220.08
13M0439.7-0.9-2.2210.42.163.30.04-1.187.587.680.680.140.14-0.680.020.020.050.490.29
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13M0340.6-0.9-2.1720.25.464.950.28+0.248.768.870.920.450.09-0.560.70.710.512.538.03
13M0241.5+0.35+0.8514.54.273.380.24+0.658.528.630.130.260.39-0.271.261.280.412.8314.8
13M0141.15-0.6-1.4426.57.85.340.03+2.447.968.080.040.780.42+0.321.531.560.431.6119.3
12M1241.75+2.35+5.9610.73.952.530.01+1.415.525.60.050.60+0.551.221.230.21.8522
12M1139.4+1.2+3.145.611.171.190.69-0.714.114.170.190.050.01-0.150.670.680.040.6916.2
12M1038.2-1.7-4.266.411.440.980.01+0.464.824.890.130.040.06-0.160.810.830.020.3916.9
12M0939.9-0.35-0.876.971.21.440-0.244.364.430.150.440.2+0.090.970.990.020.2722.3
12M0840.25-3.5-812.21.833.450.36-1.984.64.670.161.010.06+0.790.890.90.060.4719.3
12M0743.75+2.2+5.299.482.592.480.03+0.086.587.350.340.060.02-0.30.10.110.373.911.46
12M0641.55+0.15+0.364.740.921.260-0.346.497.250.010.020+0.010.40.440.010.256.08
12M0541.4-0.9-2.137.762.031.50.05+0.476.837.630.020.220+0.190.390.430.020.35.65
12M0442.3-2.2-4.949.812.712.790.06-0.146.367.110.350.20-0.140.190.220.11.063.03
12M0344.5+2.3+5.4520.65.915.050.26+0.66.57.260.030.340+0.30.340.380.482.345.17
12M0242.2+3.9+10.1816.24.573.520.01+1.035.96.5900.010+00.030.040.31.890.54
12M0138.3-0.15-0.396.921.22.040.06-0.94.865.430.010.01000.030.030.172.430.58
11M1238.45+3.45+9.865.811.760.910.01+0.845.766.44000+00.030.030.050.830.49
11M1135-2.25-6.047.572.130.681.46-0.014.925.50.0900.06-0.150.020.030.283.650.51
11M1037.25-0.5-1.327.53.010.710.08+2.224.935.510.030.20+0.180.180.20.343.63
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11M0937.75-2.25-5.625.671.150.440.01+0.72.713.23000+00000.020.04
11M0840-2.8-6.5416.81.911.640+0.272.012.40.010.0100000.171.030
11M0742.8-1.4-3.174.090.930.40+0.531.742.2800000000.070
11M0644.2-0.65-1.458.881.460.250+1.211.211.580.050.0500000.11.160
11M0544.85+1.8+4.188.66
11M0443.05+0.95+2.2610.4
11M0342.1-1.7-3.8813
11M0243.8+3.2+7.8817.5
11M0140.6-0.9-2.1711.8
10M1241.5+3.5+9.2141.6