選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / 融資融券(月)

2545 皇翔

日期: 09/16
2545 皇翔 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.333.15+0.15+0.45%1.06%33.333.4533.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
108359.4萬118915股/筆33.270.8635.05-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85281.1萬90942張/筆33.15+0.1 (+0.3%)

連續漲跌連2漲  ( +0.25元 / +0.76%)

財報評分最新40分 / 平均48分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 處分有價證券 (公告訊息 09/15 18:30)

• 取得有價證券 (公告訊息 09/15 18:29)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區+雙捷運樞紐等於「超強抗波動」關鍵 皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成 大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

• 新北市中和區景新段10地號等3筆之追加工程承攬合約(社宅棟) (公告訊息 06/23 19:55)

• 皇翔除息基準日公告。 (公告訊息 06/23 19:53)

• 〈房產〉盤點近年北市熱銷豪宅:「總統傑仕堡」近億元總價但室內面積不到60坪 (Anue鉅亨 06/22 11:57)

2545 皇翔 資券餘額(月)

日線周線月線季線年線

2545 皇翔 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2545 皇翔 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資100+12,6252.77%6減→增00%0.04%2,537+88+3.47%3,082
(06/18)
2,432
(01/28)
融券000010%-2-1-50%40
(06/10)
0
(03/19)

資券累計增減統計

2545 皇翔 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-4
(-0.15%)
-22
(-0.83%)
-70
(-2.6%)
-112
(-4.09%)
-129
(-4.68%)
-428
(-14.02%)
-75
(-2.78%)
+23
(+0.88%)
+1,788
(+213.62%)
-3,473
(-56.95%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
-14
(-93.33%)
-2
(-66.67%)
-6
(-85.71%)
-587
(-99.83%)
借券賣出增減(張)
(增減幅)
+11
(+0.21%)
+57
(+1.08%)
+55
(+1.04%)
-115
(-2.11%)
-545
(-9.25%)
-316
(-5.58%)
-1,485
(-21.75%)
+2,347
(+78.31%)
+2,197
(+69.81%)
+2,263
(+73.45%)
券資比增減+0+0+0+0+0+0.04-0.52-0.08-0.8-9.6
項目:
期間: ~ 
輔助:
2545 皇翔 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0933.3-0.95-2.772.230.040.160-0.122.622.77000000000.0421.4
26M0834.25+1.45+4.426.710.140.140.01-0.012.752.890.040.030-0.0100000.0418
26M0732.8-5.65-14.698.760.120.180.03-0.092.752.900.010+0.010.010.0100.010.3315.1
26M0638.45+2.15+5.9210.90.490.520.01-0.042.842.990.050.05000000.02023.1
26M0536.3-1.2-3.27.840.180.090.01+0.082.883.0300000000015.9
26M0437.5+1.8+5.046.590.470.330+0.142.812.96000+0000.010.120.0414.2
26M0335.7-2-5.317.490.760.520.01+0.232.672.810.0200-0.020000019.1
26M0237.7+0.6+1.623.660.120.120.02-0.032.442.5600.020+0.010.020.02000.6219.8
26M0137.1-2.05-5.248.020.450.510.01-0.072.462.6000000000.0815.4
25M1239.15+0.15+0.388.270.350.230.01+0.112.542.67000+00000.010.0819.8
25M1139-2.25-5.458.090.30.30.02-0.032.422.550.010.01000000.01015.2
25M1041.25-1.6-3.7316.60.590.640.01-0.062.452.580.020.02000000.010.0416.6
25M0942.85+2.4+5.9333.21.691.650+0.042.512.650.050.0500000.020.070.1227.4
25M0840.45+1.3+3.3214.90.90.340+0.552.482.610.040.030-0.0100.0100.010.217.6
25M0739.15-4-9.2720.40.760.550.02+0.191.922.030.310.050.34-0.60.020.020.010.030.8820.6
25M0643.15-9.55-18.1226.21.381.840.08-0.541.732.110.130.690+0.560.610.7500.0235.417
25M0552.7+1.2+2.33141.061.210.01-0.162.272.770.040.020-0.010.060.0700.022.5119.2
25M0451.5-12.9-20.0319.51.593.650.26-2.322.432.970.030.10+0.070.070.090.010.032.8824.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0364.4-8.7-11.917.42.811.21.81-0.24.755.790.180.020-0.16000.010.050.0227.6
25M0273.1+10.2+16.22184.711.760.02+2.934.946.040.110.10-0.010.170.20.010.053.3623.2
25M0162.9-1.8-2.787.30.70.450+0.242.012.460.060.010-0.050.170.2100.048.5926.8
24M1264.7-11.2-14.7618.71.481.380.01+0.081.772.160.340.020-0.320.220.270.010.0412.727.7
24M1175.9+18.5+32.2330.91.681.80.04-0.161.692.060.110.210+0.10.550.670.030.1132.333.6
24M1057.4-2-3.3713.70.40.560.01-0.171.842.250.080.150+0.070.440.5400.012419
24M0959.4-4.5-7.0435.21.732.350.03-0.642.012.450.540.640+0.10.380.460.020.0518.730.9
24M0863.9-1-1.5470.65.054.650.04+0.362.663.240.350.610+0.250.270.330.120.1710.241.5
24M0764.9+9+16.137.92.332.890.04-0.62.292.80.090.040-0.050.020.020.040.120.7939.9
24M0655.9-4.1-6.8325.22.342.450.24-0.352.893.530.10.080-0.020.070.090.020.062.4230.6
24M0560+2+3.4585.310.710.80.03-0.073.243.960.390.470+0.080.10.120.180.212.9341.6
24M0458+13.35+29.943.95.923.090.01+2.823.324.0500.020+0.020.020.020.070.160.5735
24M0344.65+1.6+3.726.40.240.440.01-0.210.50.60.0200-0.020000010.2
24M0243.05+0.05+0.123.460.160.570-0.410.70.8600000.020.0200.062.138.71
24M0143-0.05-0.127.050.271.130-0.861.111.3600.020+0.010.020.0200.011.3510.1
23M1243.05+3.3+8.35.821.650.30.1+1.251.982.41000000000.29.27
23M1139.75+1.2+3.112.250.050.110.06-0.120.730.89000000000.557.43
23M1038.55-0.55-1.412.790.120.060.05+0.020.851.0300000.010.01000.718.12
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0939.1-0.1-0.261.910.080.050.05-0.020.831.010.0100-0.010.010.01000.739.54
23M0839.2-0.75-1.883.050.160.060.03+0.070.851.0400.010+0.010.020.02002.3610
23M0739.95-0.7-1.726.940.180.160.08-0.050.780.950.040.010-0.030.010.01001.413.3
23M0640.65-5.4-11.7314.10.370.660.05-0.330.841.020.030.050+0.020.040.0500.034.793.56
23M0546.05-0.4-0.865.190.090.210.04-0.161.171.430.020.010-0.010.020.0300.021.884.77
23M0446.45+1.05+2.317.610.240.50.61-0.861.321.6100.040+0.040.040.040.010.112.725.68
23M0345.4+0.95+2.1418.91.811.760+0.052.192.670.10.050-0.040000.02011
23M0244.45+2.9+6.985.520.460.210.02+0.232.142.610.010.01000.040.05002.119.2
23M0141.55+1.1+2.722.390.080.080.02-0.021.92.32000+00.040.05002.3613.7
22M1240.45-2.25-5.273.790.120.090.01+0.021.922.340.090.040-0.060.040.05002.2415.5
22M1142.7+3.3+8.384.760.080.060.06-0.041.92.32000.01-0.010.10.12005.2616.7
22M1039.4-0.75-1.876.560.160.130.02+0.011.952.380.050.050+00.110.14005.8117.4
22M0940.15-5.85-12.725.980.180.070.02+0.091.942.360.020.010-0.010.110.13005.5813.4
22M0846+2.85+6.611.11.181.580.48-0.891.852.250.190.030-0.160.120.1400.046.3919.7
22M0743.15+1.35+3.238.50.60.20.12+0.282.733.340.060.10+0.030.280.340010.122.5
22M0641.8-12.5-23.0230.82.161.860.29+0.012.452.990.410.540.04+0.090.240.30.190.619.9218.4
22M0554.3-1.4-2.5113.60.760.930.04-0.212.442.980.110.190+0.080.150.1800.016.1421.6
22M0455.7+1+1.8342.32.993.340.02-0.372.653.230.090.150+0.060.070.090.040.092.7231.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0354.7+13.05+31.3363.65.956.310.01-0.363.023.680.350.340.12-0.120.010.020.030.040.4631.8
22M0241.65+2.35+5.988.411.550.720+0.833.384.13000+00.140.17004.1113.1
22M0139.3+1.85+4.948.831.50.320.2+0.972.553.1100000.140.17005.3712.6
21M1237.45+0.65+1.773.870.160.10+0.061.581.9200000.140.17008.76.46
21M1136.8+0.25+0.689.390.380.270+0.11.511.850.010.01000.140.17009.3311.3
21M1036.55-1.1-2.928.730.150.350.04-0.231.411.720.010.020+0.020.140.1700.019.9911.6
21M0937.65-1.05-2.717.120.320.220.02+0.081.642.010.010.080+0.070.120.1500.017.499.11
21M0838.7-4.5-10.4228.61.292.590.02-1.331.571.910.10.140+0.040.050.0600.013.198.44
21M0743.2-0.05-0.1212.70.370.580-0.212.893.530.010000.010.0100.020.359.45
21M0643.25+2.25+5.49130.930.860.02+0.053.113.7900.010+0.010.010.010.010.080.3911.9
21M0541-3.1-7.0321.51.11.370.02-0.33.053.730.030.020-0.010.010.0100.010.216.3
21M0444.1+1.05+2.4431.61.085.190-4.123.354.090.010.020+0.020.020.020.020.050.488.28
21M0343.05+6.65+18.2727.13.232.830.64-0.247.479.120.160.080-0.08000.020.08013.8
21M0236.4+1.4+44.40.390.50-0.127.719.42000+00.080.100.021.0819.6
21M0135-3.3-8.627.910.70.390.02+0.297.839.560.030.020-0.010.080.1001.0537.3
20M1238.3-1.4-3.539.171.380.490+0.897.549.210.030.020-0.010.090.11001.2218.4
20M1139.7+1+2.585.570.720.520.07+0.136.668.130.020.010-0.010.10.1200.071.511.1
20M1038.7+0.15+0.396.520.830.610+0.226.537.9700.010+0.010.110.1300.021.6416
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0938.55-0.1-0.266.590.810.640.02+0.156.317.70.010.020+00.10.120.010.141.5118.8
20M0838.65+1.15+3.076.771.120.580.52+0.026.167.510.010.10+0.090.090.11001.4814.8
20M0737.5+2.75+7.919.192.271.070+1.26.137.490.090.030.06-0.120000011.4
20M0634.75-0.2-0.576.550.990.820.04+0.144.936.020.040.150+0.10.120.1500.022.4815.4
20M0534.95+1.35+4.025.710.970.410+0.564.795.850.030.020-0.010.020.020.010.120.3813.1
20M0433.6+5.25+18.525.5110.350.13+0.514.235.160.110.070-0.050.020.0300.050.5713.1
20M0328.35-4.5-13.710.21.581.50.49-0.43.724.540.160.180+0.020.070.090.070.651.9118.2
20M0232.85-3.3-9.137.090.810.741.39-1.324.125.030.070.080+00.050.060.020.321.2922.2
20M0136.15-3.85-9.637.781.080.780+0.35.456.650.080.060-0.020.050.0600.010.9215.2
19M1240+2.2+5.8212.82.491.70.01+0.795.156.280.070.080+00.070.08001.312.8
19M1137.8+1.25+3.4213.12.520.920+1.614.365.320.040.050+0.020.060.080.030.261.4710.4
19M1036.55+5.9+19.2510.92.080.950+1.132.763.360.010.030+0.020.040.050.020.211.638.72
19M0930.65-0.1-0.333.940.230.210+0.011.621.980.020.040+0.020.020.030.010.231.4820.2
19M0830.75-0.85-2.696.870.470.530.01-0.071.611.960.010.020+0.010.010.0100.040.449.35
19M0731.6004.830.410.40.22-0.211.682.050.0300-0.020000.02018.6
19M0631.6+1.8+6.046.250.660.850-0.21.892.30.040.020-0.020.020.0300.031.119.28
19M0529.8+1.95+79.261.721.30.01+0.412.092.550.030.060+0.030.040.050.010.131.7712.7
19M0427.85+0.4+1.465.210.590.860.05-0.321.682.050.050.05000.010.0100.080.545.51
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0327.45+1.55+5.983.820.340.280.03+0.0322.430.010.010-0.010.010.010.010.240.59.27
19M0225.9-0.15-0.582.460.10.360.08-0.341.972.40.010.020+00.020.02000.9126.8
19M0126.05+0.5+1.964.980.30.830.68-1.22.312.820.040.03000.020.0200.040.6518.3
18M1225.55+1.3+5.364.690.460.560.16-0.263.514.290.070.050-0.030.020.0200.020.5114.8
18M1124.25-0.6-2.414.940.50.550.04-0.093.774.60.050.070+0.020.040.0500.061.176.5
18M1024.85-1.95-7.289.21.750.950.04+0.763.864.710.050.060+0.010.030.040.010.070.756.08
18M0926.8+0.3+1.132.890.480.370.11-0.013.13.790.010.010+00.020.0200.030.483.29
18M0826.5-1.45-5.192.210.260.340.28-0.363.113.790.020.030+0.010.010.0200.090.451.45
18M0727.95+0.85+3.143.10.350.330.1-0.073.474.240.0200-0.02000003.94
18M0627.1-0.9-3.213.260.510.290.01+0.213.544.330.030.010-0.020.020.0300.030.623.77
18M0528-0.15-0.532.910.30.460.02-0.183.334.070.010.020+0.010.040.0500.031.232.82
18M0428.15-1.5-5.062.640.260.390.02-0.153.524.290.040.04000.030.040.010.420.883.03
18M0329.65+0.05+0.173.630.210.260.06-0.113.674.480.3500-0.350.030.0400.060.92.07
18M0229.6-1.4-4.522.970.390.410.01-0.023.784.620.120.020-0.10.380.4700.110.12.6
18M0131+0.8+2.656.931.141.320.02-0.23.814.650.030.060+0.020.480.590.010.0912.75.78
17M1230.2-0.6-1.954.010.660.660.0104.014.90.040.010-0.040.460.5600.1211.55.7
17M1130.8-0.4-1.285.860.690.560.04+0.094.024.90.070.120+0.040.50.610.010.1712.43.02
17M1031.2+2.95+10.4413.71.321.320.02-0.013.924.790.320.420+0.10.450.550.020.1611.67.02
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0928.25-3.45-10.8813.81.532.020.05-0.543.934.80.340.390+0.050.350.430.050.388.974.5
17M0831.7-4.95-13.5115.41.81.310.03+0.464.475.460.30.510+0.210.30.370.060.426.765.31
17M0736.65-5.45-12.9516.31.522.060.03-0.564.014.90.020.10+0.070.10.120.020.092.394.56
17M0642.1+0.3+0.728.441.011.160.03-0.174.585.590.130.070-0.060.020.030.010.130.4810.4
17M0541.8-2.1-4.789.8311.470.01-0.484.755.80.060.090+0.030.080.10.030.281.664.92
17M0443.9-1.8-3.9412.91.562.910.02-1.375.236.390.210.060-0.150.050.060.090.720.967.38
17M0345.7+4.55+11.0635.47.337.340.02-0.036.68.060.250.160-0.10.20.240.832.36317.1
17M0241.15+2.65+6.8819.33.963.710+0.256.648.10.140.090-0.060.290.360.985.064.436.41
17M0138.5-1.4-3.517.291.1110.03+0.086.397.80.250.060-0.20.350.430.050.715.461.55
16M1239.9-1.9-4.5515.62.852.490.08+0.286.317.70.170.120-0.060.550.670.422.718.645.47
16M1141.8+3.2+8.2926.55.454.880.1+0.486.027.350.20.310+0.110.60.731.144.39.9911.2
16M1038.6-1-2.539.241.391.790.15-0.555.556.770.230.180-0.060.490.60.070.798.833.22
16M0939.6-0.3-0.7513.52.652.820.03-0.216.17.450.230.210.01-0.040.550.670.251.868.983.57
16M0839.9+5.3+15.3236.97.188.180.35-1.356.317.70.570.910+0.340.580.711.463.969.265.28
16M0734.6-5.45-13.6121.25.356.90.1-1.657.669.340.980.50.03-0.50.240.30.783.653.25.09
16M0640.05+8.45+26.7451.31714.60.15+2.229.311.40.731.120+0.380.750.914.839.418.0310.6
16M0531.6+2.95+10.317.46.023.830.03+2.157.098.650.280.250.02-0.040.370.450.422.425.194.2
16M0428.65+0.95+3.43132.952.220.09+0.634.936.020.40.650+0.250.410.50.574.438.355.85
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M0327.7+2.8+11.2428.35.884.850.08+0.954.35.250.980.550.15-0.580.160.190.782.753.679
16M0224.9+3.55+16.634.370.360.650.1-0.393.354.090.10.160+0.060.740.90.051.08221.85
16M0121.35-3.05-12.54.780.570.750.1-0.283.744.570.410.310-0.10.670.820.142.8218
15M1224.4-0.95-3.754.40.940.520.07+0.354.024.910.160.110.01-0.050.770.940.245.3519.2
15M1125.35-1.15-4.343.670.490.440.17-0.113.674.480.210.21000.831.010.030.7922.5
15M1026.5-0.25-0.933.480.770.730.11-0.073.794.620.190.130-0.060.831.010.082.3821.8
15M0926.75+2.35+9.634.440.870.670.04+0.163.854.70.30.20.02-0.120.881.080.163.5823
15M0824.4-5.5-18.399.131.952.160.37-0.593.694.51.011.590+0.581.011.230.333.6627.3
15M0729.9-9.3-23.7227.41.091.560.19-0.664.285.220.310.510.02+0.170.430.520.130.4910.1
15M0639.2-1.4-3.456.091.310.950.26+0.14.946.030.140.14000.260.320.050.855.26
15M0540.6-3.8-8.564.880.720.840.07-0.194.845.90.180.190+0.020.260.320.030.555.38
15M0444.4+0.15+0.3413.12.015.370.04-3.45.036.130.190.310+0.110.240.30.110.864.87
15M0344.25-1.2-2.649.71.612.120.04-0.558.4310.30.280.040-0.250.140.160.212.191.6
15M0245.45-0.05-0.114.761.271.540.45-0.728.98110.090.020-0.080.380.470.377.824.24
15M0145.5-2.85-5.8912.32.32.920.11-0.739.7411.90.260.26000.460.560.433.494.69
14M1248.35+7.45+18.224015.310.20.06+5.1110.512.80.490.610+0.130.460.564.5711.44.39
14M1140.9+1.5+3.815.351.330.890.05+0.45.366.540.030.070+0.040.330.410.387.186.22
14M1039.4+0.4+1.038.321.381.240.08+0.054.966.060.250.210-0.040.290.360.384.635.92
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
14M0939-2.05-4.995.221.051.20.09-0.244.915.990.090.120+0.030.330.410.11.936.76
14M0841.05+1.55+3.927.471.541.290.09+0.165.156.290.130.20+0.070.30.370.233.115.9
14M0739.5-6.35-13.8533.81.221.830.32-0.934.996.090.210.40+0.20.240.290.110.334.75
14M0645.85-0.95-2.035.570.691.20.08-0.595.897.190.380.130-0.250.040.050.152.690.7
14M0546.8+0.9+1.965.520.980.960.0206.487.910.270.220-0.050.290.350.132.364.46
14M0445.9-6-11.5612.11.782.50.32-1.046.487.910.310.650+0.340.340.410.393.25.2
14M0351.9+0.5+0.978.331.531.250.04+0.247.529.180.660.060-0.61000.141.6702.8
14M0251.4+2.4+4.9102.252.420.03-0.27.288.890.520.210-0.310.610.740.54.978.352.41
14M0149-4.4-8.248.991.551.50.23-0.177.529.180.690.90+0.220.921.120.374.0712.21.97
13M1253.4-5.6-9.49102.221.080.65+0.57.79.390.450.350-0.10.70.860.323.189.11
13M1159-0.2-0.348.051.521.040.14+0.347.28.790.330.210-0.130.80.980.384.6811.1
13M1059.2-2.8-4.529.21.121.290.3-0.476.868.370.870.380-0.490.931.130.44.3613.5
13M0962-5-7.4611.41.491.390.07+0.037.338.951.121.150+0.031.421.731.119.7919.3
13M0867-4.3-6.0319.73.423.210.08+0.137.38.912.122.470+0.351.391.691.577.9619
13M0771.3+1+1.42163.193.320.22-0.357.188.760.851.620+0.771.031.260.865.414.4
13M0670.3-8.3-10.5622.72.74.220.03-1.557.529.180.70.480-0.220.260.320.462.053.52
13M0578.6+0.1+0.1324.25.315.620.08-0.399.0811.10.350.170-0.190.490.61.295.335.38
13M0478.5+0.5+0.6417.72.663.240.04-0.619.4711.60.791.080+0.290.680.820.824.647.13
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13M0378+3.3+4.4229.45.37.10.22-2.0210.112.33.270.820.1-2.550.390.471.695.773.85
13M0274.7-1.3-1.7116.73.714.550.06-0.912.114.80.90.460.01-0.442.943.581.267.5524.3
13M0176+2.1+2.8444.311.213.50.26-2.541315.91.431.120.01-0.313.384.134.4910.126
12M1273.9+1.1+1.5132.110.810.10.05+0.6515.5191.291.110.01-0.193.74.514.191323.8
12M1172.8+3.8+5.5150.51313.60.11-0.7414.918.25.154.220.01-0.943.884.749.3118.426.1
12M1069-8.9-11.4256.413.713.30.31+0.0815.619.16.147.40+1.254.825.888.5815.230.8
12M0977.9+10.5+15.5871.920.521.20.47-1.1515.6193.434.190+0.763.574.3612.91823
12M0867.4+8.4+14.2461.719.215.40.76+3.0516.720.42.152.950+0.792.823.4410.316.716.9
12M0759+0.4+0.6829.27.297.060.38-0.1613.716.72.884.540+1.662.022.473.8313.114.8
12M0658.6-4.4-6.98356.256.720.47-0.9313.816.93.251.560.05-1.740.370.452.527.192.66
12M0563+4.6+7.8841.513.610.51+2.1614.7183.923.210-0.712.112.586.4815.614.3
12M0458.4+1.2+2.130.87.366.250.14+0.9812.615.44.556.140.02+1.582.823.446.2220.222.4
12M0357.2+0.4+0.732.47.058.710.46-2.1211.614.23.362.280.06-1.141.231.54.0312.410.6
12M0256.8+5.4+10.5141.712.411.90.16+0.3413.716.83.021.530.08-1.582.372.897.9519.117.3
12M0151.4+5.5+11.9827.36.56.340.09+0.0713.416.34.063.720-0.343.954.825.6120.529.5
11M1245.9+1.25+2.846.68.368.440.27-0.3613.316.37.088.560.12+1.374.295.249.9621.332.2
11M1144.65-19.35-30.2325.954.440.27+0.2913.716.76.054.440.05-1.662.923.563.371321.3
11M1064+6+10.3423.54.095.110.21-1.2313.416.42.493.040.3+0.254.585.593.2513.934.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11M0958-4.7-7.5345.295.350.32-0.3914.617.95.545.650.16-0.064.335.284.9614.629.6
11M0862.7-20.5-24.646610.813.50.81-3.51518.35.668.240.09+2.484.395.356.7910.329.2
11M0783.2+7.1+9.3361.615.516.70.16-1.3718.522.61.953.330.01+1.371.92.328.2513.410.3
11M0676.1-5.9-7.231.77.678.40.6-1.3419.924.32.461.480-0.980.540.663.6111.42.7
11M0582+3.8+4.8641.211.210.90.01+0.2621.225.91.662.10.01+0.441.521.855.5913.67.15
11M0478.2+7.9+11.2448.813.715.10.16-1.612125.65.342.330.14-3.151.081.326.4713.35.15
11M0370.3-1.9-2.638220.919.41.45+0.0222.627.69.228.50.03-0.754.235.1614.918.218.7
11M0272.2-10.6-12.843.310.910.50.18+0.2822.627.54.74.210.02-0.54.986.084.781122.1
11M0182.8-14.6-14.9959.916.4180.72-2.322.327.24.8920.01-2.895.486.694.657.7624.6
10M1297.4+5.1+5.5382.224.924.60.35+0.0224.6305.665.40.05-0.318.3810.212.715.434.1
10M1192.3+27.2+41.7815552.246.20.62+5.4124.6306.7412.70.03+5.888.6810.627.317.635.3
10M1065.1-0.7-1.0653.516.514.70.07+1.7619.223.42.331.720.01-0.622.83.425.7710.814.6
10M0965.8+3.2+5.1169.721.224.30.4-3.517.421.22.182.860.01+0.673.424.186.499.3119.7
10M0862.6+9.8+18.561023132.40.05-1.4920.925.53.214.860.01+1.642.753.3613.813.513.1
10M0752.8+4.75+9.8943.210.210.50.27-0.5922.427.31.811.770.02-0.061.111.355.713.24.95
10M0648.05-0.55-1.1333.19.999.980.24-0.232328.11.541.550+0.011.171.423.289.925.08
10M0548.6-7.7-13.6841.41211.70.4-0.1523.228.32.432.080.01-0.351.161.412.556.164.99
10M0456.3+0.7+1.2693.828.228.60.41-0.7723.428.53.364.150.32+0.481.511.8515.716.76.47
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
10M0355.6+5+9.8895.330.128.61.42+0.0924.129.48.15.840.02-2.281.041.2618.219.14.29
10M0250.6-5.8-10.2859.714.213.71.46-0.882429.33.925.140+1.223.314.0410.21713.8
10M0156.4-5.1-8.2998.929.930.30.43-0.8125.230.74.163.720.03-0.472.092.5516.516.78.32
09M1261.5+2.1+3.5491.425.627.70.13-2.162631.75.313.610.01-1.72.563.1310.811.99.87
09M1159.4-2.6-4.1999.128.326.60.12+1.628.134.38.647.250.07-1.464.275.2117.617.715.2
09M1062-7.3-10.5313538.443.70.2-5.526.532.47.667.250.1-0.515.736.9922.416.621.6
09M0969.3+15.2+28.120271.263.60.05+7.533239.110.113.40.25+3.136.247.6238.218.919.5
09M0854.1-23.4-30.1910528.129.50.19-1.624.534.48.718.230.11-0.583.114.3611.510.912.7
09M0777.5+15+2418166.571.30.51-5.3226.136.614.48.580.39-6.163.695.1832.718.114.1
09M0662.5-5.1-7.543121091100.27-1.6131.444.121.522.30.28+0.499.8513.877.124.731.4
09M0567.6+40.95+153.6626083.678.60.24+4.743346.413.221.10.34+7.599.3613.157.622.128.3
09M0426.65+7.45+38.823379.575.10.51+3.8328.339.79.8910.80.68+0.181.762.4734.514.86.23
09M0319.2+7.9+69.9117961.558.20.07+3.1924.534.38.276.670.02-1.631.592.2325.314.16.51
09M0211.3+0.4+3.6733.98.029.80.05-1.8221.329.94.53.130.01-1.383.224.521.825.3815.1
09M0110.9-1.55-12.4567.322.722.10.54+0.1123.132.44.033.650.03-0.414.616.467.6311.319.9
08M1212.45+1.5+13.720067.964.50.37+3.012332.310.313.60.06+3.25.017.0429.614.821.8
08M1110.95-1.6-12.7510237.332.40.84+4.0419.927.90.181.270+1.091.826.371.981.959.12
08M1012.55-5.25-29.4967.22820.11.21+6.6815.922.30.9400.04-0.980.722.54004.56
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08M0917.8-20.9-54.0138.510.610.40.8-0.699.1816.82.363.360.08+0.911.77.755.0613.118.5
08M0838.7-8.75-18.4448.816.913.60.62+2.719.87182.662.970.01+0.310.791.436.85147.97
08M0747.45-9.55-16.7527.68.077.710.26+0.17.1613.12.192.40.01+0.20.480.873.8313.96.68
08M0657-18-2433.48.799.390.27-0.887.0614.81.381.150-0.230.280.5125.993.95
08M0575-11-12.7931.19.558.010.06+1.487.9416.91.211.440+0.240.510.943.2310.46.44
08M0486-8.3-8.844.111.311.20.03+0.086.4513.32.781.570.02-1.230.280.512.385.414.28
08M0394.3+12.3+1547.910.911.30.26-0.666.3713.13.191.630-1.561.52.824.549.4823.6
08M0282+16.6+25.38369.5910.70.26-1.367.0614.81.921.780.01-0.153.156.14.813.344.6
08M0165.4+19.15+41.4182.819.120.50.56-1.948.4318.25.138.160.12+2.913.36.4114.417.439.2
07M1246.25-4.75-9.3116.75.224.770.46-0.0110.423.30.30.70+0.390.390.720.84.83.8
07M1151-15-22.7317.14.994.680.51-0.2110.423.40.920.280-0.64000.583.420
07M1066+3.8+6.1128.69.199.520.12-0.4510.623.90.490.50+0.010.641.181.685.876.04
07M0962.2-7.2-10.3729.78.355.030.14+3.181125.20.470.840+0.360.631.161.324.445.68
07M0869.4-18.4-20.96235.394.930.15+0.317.8516.70.560.56000.260.480.542.343.34
07M0787.8+7.1+8.857.114.316.80.01-2.57.5215.90.490.660+0.160.260.482.985.213.51
07M0680.7-0.4-0.4918.84.935.80.01-0.871022.40.320.170-0.150.10.180.683.641
07M0581.1+2.1+2.6624.68.619.10.11-0.5910.924.90.460.560+0.090.250.461.556.292.32
07M0479+5.1+6.943.415.714.90.12+0.7611.526.60.930.490.03-0.460.160.292.495.751.39
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
07M0373.9-5.7-7.1639.114.313.70.8-0.2510.724.41.651.080.01-0.570.621.151.944.975.79
07M0279.6+10.7+15.5340.714.814.40.16+0.251125.10.641.280.01+0.641.22.235.4213.310.9
07M0168.9-3.9-5.3634.412.79.120.16+3.3610.824.51.761.320.03-0.480.561.043.39.615.22
06M1272.8-0.6-0.8245.911.411.40.04-0.027.4215.72.563.730.13+1.051.041.942.755.9914
06M1173.4+12.7+20.9286.527.2300.1-2.837.4417.46.653.460.15-3.340012.314.20
06M1060.7+0.7+1.1783.628.631.40.06-2.8210.325.75.14.470.03-0.663.347.113.816.532.5
06M0960+9.8+19.5285.732.531.40.13+1.0613.135.23.36.620.09+3.234.018.6617.220.130.6