選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / 融資融券(月)

006208 富邦台50 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
244.6243.5+1.1+0.45%1.21%243.5246.2243.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,0955.13億8,571244股/筆244.7244.6 (-0.01%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9014.64億14,245133張/筆244-1.15 (-0.47%)

連續漲跌連4跌→漲  ( +1.1元 / +0.45%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 富時指數季度調整9/18盤後生效 2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高!10檔ETF低檔反彈一次看 00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈!74檔台股ETF沾光 0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生!00919上市不到4年最速達陣 緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊/重量級0050換股!增刪2檔 藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族 0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看! 股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威!7檔近半年漲贏大盤 00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比!0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K!10檔人氣ETF拚反彈 00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」!全場勸退:逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶 0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點!17檔ETF陷貼息 人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追?00981A定期定額一年報酬翻倍 奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊/逾69萬人歡呼!006208配發4.75元創高  7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

• 曾虧到寫下「夭壽川普股災」!他3年後曬成果 網喊:這才是我想看到的 (ETtoday新聞雲 06/24 12:23)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

• 台股震盪拉回!5檔存股族最愛ETF 00981A展現抗震韌性 (ETtoday新聞雲 06/10 11:35)

• 存股族最愛20大ETF一表看!績效王00988A強勢入榜 00981A挺進前五強 (Anue鉅亨 06/09 18:37)

006208 富邦台50 資券餘額(月)

日線周線月線季線年線

006208 富邦台50 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

006208 富邦台50 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資970+22590.06%減→3增00%0.39%
連減4日
444-185-41.7%478
(02/02)
150
(05/27)
融券000010%減→3無4-3-75%52
(01/20)
0
(07/14)

資券累計增減統計

006208 富邦台50 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+3
(+1.17%)
+4
(+1.57%)
+3
(+1.17%)
-14
(-5.13%)
-62
(-19.31%)
+37
(+16.67%)
-98
(-27.45%)
-66
(-20.31%)
+67
(+34.9%)
+259
(0%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
-4
(-80%)
0
(0%)
-1
(-50%)
-21
(-95.45%)
-19
(-95%)
-27
(-96.43%)
-4
(-80%)
+1
(0%)
借券賣出增減(張)
(增減幅)
+129
(+1.65%)
+156
(+2%)
+159
(+2.04%)
-1,174
(-12.85%)
-1,034
(-11.5%)
-2,947
(-27.02%)
-5,088
(-38.99%)
-9,189
(-53.58%)
-10,241
(-56.26%)
+7,961
(0%)
券資比增減0-0.01-1.57+0.02-0.24-9.52-5.22-8.23-2.22+0.39
項目:
期間: ~ 
輔助:
006208 富邦台50 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M09244.6+1.7+0.727.10.080.10-0.020.260.06000000000.398.76
26M08242.9+7.55+3.2151.50.150.310.03-0.190.280.060.010.0100000.010.010.712.2
26M07235.35-14.85-5.941090.480.310.02+0.140.470.10.0200-0.02000.020.020.4214
26M06250.2+8.95+3.711040.40.210+0.180.330.070.020.010-0.010.020005.0915.8
26M05241.25+31.5+15.021090.40.450-0.060.150.030.010000.030.010018.512.7
26M04209.75+41.65+24.781000.350.550-0.20.210.040.020.030+0.010.030.010.020.0115.59.34
26M03168.1-19.9-10.591280.560.410.01+0.150.410.090.030.020-0.010.0200.020.014.416.5
26M02188+19.95+11.8773.70.170.210.17-0.210.260.060.0200-0.020.030.0100107.1
26M01168.05+17.95+11.961450.30.270.01+0.020.470.10.020.060+0.040.040.010.0108.974.53
25M12150.1+7.25+5.081120.280.40.03-0.150.440.090.010.010+000000.96.19
25M11142.85-8.95-5.91650.750.440.04+0.280.60.120.020.010-0.01000.020.010.334.46
25M10151.8+17+12.611690.690.640.02+0.030.320.070.030.010-0.020.0100.020.014.386.73
25M09134.8+12.05+9.821821.241.680.03-0.480.290.060.010.020+00.030.010.010.01105.21
25M08122.75+2.15+1.781610.760.740.0200.760.150.020.030+0.010.0200.020.013.145.59
25M07120.6+7.55+6.682711.541.660.02-0.140.770.150.050.030-0.020.0200.0101.953.47
25M06113.05+7.6+7.212181.412.040.02-0.640.910.170.090.070-0.020.040.010.040.024.075.62
25M05105.45+6.55+6.621331.711.740.03-0.051.550.290.120.150+0.030.060.010.040.033.738.82
25M0498.9-2.6-2.562871.922.110.13-0.311.610.30.30.60.35-0.050.030.010.080.031.8712.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M03101.5-11.65-10.32762.011.30.02+0.681.920.380.040.110+0.070.080.020.030.014.015.29
25M02113.15-5.25-4.432681.9220-0.091.230.270.040.04000.0100.030.010.655.25
25M01118.4+4.3+3.772222.432.090.01+0.321.320.310.060.050-0.010.0100.010.010.67.85
24M12114.1+5.85+5.41901.281.850.04-0.6110.240.030.040+00.010001.47.19
24M11108.25-3.95-3.523131.91.250.04+0.61.610.40.10.060-0.050.0100.030.010.689.29
24M10112.2+4.7+4.372361.071.30.02-0.2510.280.040.080+0.030.060.020.020.015.978.15
24M09107.5+1.75+1.651781.381.050.06+0.271.260.380.060.050-0.010.030.010.040.022.156.19
24M08105.75+0.1+0.092732.592.70.09-0.20.990.310.0610.92+0.020.030.010.080.033.4412.9
24M07105.65-3.55-3.252851.931.230.04+0.661.190.420.060.070+0.010.0100.030.011.018.48
24M06109.2+11.7+121491.361.190.04+0.130.530.210.030.030+0000.0100.769.22
24M0597.5+4.8+5.181060.550.90-0.350.40.170.010.010000000.7610.3
24M0492.7+0.45+0.491230.920.310+0.610.750.320.010.010+000000.48.01
24M0392.25+8.3+9.891110.430.390+0.040.140.06000000000.748.04
24M0283.95+5.5+7.0161.80.080.070+00.10.040000000.010.011.043.91
24M0178.45+1.3+1.691050.170.220-0.050.090.040000000.010.011.066.58
23M1277.15+2.2+2.9479.30.240.280-0.040.140.06000+000000.76.12
23M1174.95+4.85+6.9280.30.270.360.01-0.10.180.080.0100-0.01000006.74
23M1070.1-0.75-1.0676.10.310.320-0.010.290.1300.010+00.010002.456
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0970.85-1.75-2.4169.60.190.10+0.090.30.140000000013.25
23M0872.6-1.9-2.551010.290.180.02+0.090.210.10.010.010+000001.944.63
23M0774.5-0.25-0.3385.10.140.170.01-0.030.120.060.0400-0.0400001.745.19
23M0674.75+1.95+2.6877.10.150.180-0.030.150.080.010.01000.050.030031.56.52
23M0572.8+4.85+7.1492.10.140.260-0.130.180.10.010.040+0.040.050.030.010.0126.46.78
23M0467.95-2.3-3.2775.50.230.120+0.110.320.170.020.010-0.010.010.010.010.013.814.2
23M0370.25+1.55+2.2686.30.150.180-0.030.210.120.030.010-0.020.020.010010.76.55
23M0268.7+0.1+0.1558.70.10.170-0.070.240.140.010.010+00.040.020016.46.28
23M0168.6+6.5+10.47520.080.190-0.120.310.190.010.020+0.010.040.020011.59.65
22M1262.1-3.65-5.5560.50.20.160.02+0.030.430.260.030.050+0.020.030.0200.016.936.21
22M1165.75+8.8+15.4578.60.320.610.01-0.30.410.250.050.020-0.030.010.010.020.022.957.06
22M1056.95-2.4-4.0492.50.570.520.02+0.040.70.440.10.090-0.010.040.030.040.045.847.12
22M0959.35-8.35-12.3398.60.470.220.02+0.240.660.450.050.080+0.030.050.040.030.037.854.35
22M0867.7-0.2-0.2970.30.220.260-0.050.420.330.020.020+00.020.02004.725.24
22M0767.9+1.15+1.72780.480.580.01-0.110.470.40.050.040-0.010.020.010.010.013.385.92
22M0666.75-7.75-10.465.60.320.230.01+0.080.580.530.110.10-0.020.020.020.010.014.285.89
22M0574.5+0.25+0.3458.40.180.140+0.030.50.490.060.090+0.030.040.04007.924.59
22M0474.25-5.35-6.7277.10.240.150.01+0.080.470.480.020.030+00.010.01001.483.56
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0379.6-0.25-0.311030.420.240.01+0.180.390.450.010.010+0000.010.010.513.57
22M0279.85-1.55-1.953.10.20.070+0.120.210.300000000.0103.24
22M0181.4-0.45-0.5580.80.150.110+0.040.090.140000000005.48
21M1281.85+3.95+5.0742.20.050.090-0.040.050.0900000000018.8
21M1177.9-0.25-0.3245.40.10.130-0.040.10.160000000005.95
21M1078.15-0.4-0.5144.10.210.170+0.030.140.24000+000001.486.33
21M0978.55-2.25-2.7841.60.280.220+0.060.10.200000000011.9
21M0880.8+2.5+3.1951.60.060.130-0.070.050.0900000000013.2
21M0778.3-1.6-244.70.110.040+0.070.120.250.0100-0.010000010.8
21M0679.9+1+1.2736.70.070.140-0.070.040.100000.010.020015.924.2
21M0578.9-1.85-2.2958.80.210.190+0.010.110.2700.010+00.010.020.060.17.2718.3
21M0480.75+3.4+4.429.40.020.090-0.070.10.2700000.010.02007.2924.7
21M0377.35-0.1-0.1348.50.140.14000.160.4600.010+0.010.010.0200.014.2918
21M0277.45+3.9+5.335.30.150.110+0.050.160.5400000000024.6
21M0173.55+4.8+6.9850.60.210.140+0.080.120.430000000.010.03025.6
20M1268.75+5.1+8.0140.50.080.08000.040.1900000000035.6
20M1163.65+4.85+8.2541.60.080.050+0.030.040.200000000034.6
20M1058.8+0.05+0.0933.30.010.020-0.010.010.06000000007.6940.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0958.75+0.2+0.3423.70.050.120-0.080.020.1200000000425.8
20M0858.55-0.75-1.2619.30.140.080+0.050.10.53000000.0100.01119.5
20M0759.3+7.95+15.4828.80.080.08000.050.26000000.010.020.082.1316.8
20M0651.35+3.12+6.47210.050.080-0.040.050.26000000.01001.9619.5
20M0548.23-0.7-1.4324.30.120.110+0.010.090.44000000.02005.6823.1
20M0448.93+5.39+12.3820.60.110.090+0.020.080.4100.010+00.010.0300.02824.4
20M0343.54-7.21-14.2131.20.230.20+0.020.060.32000+000.010.010.043.5717.7
20M0250.75-0.75-1.4616.80.030.010+0.020.030.2400000000.01017.5
20M0151.5-2.1-3.92140.010.020-0.010.020.1300000000021.3
19M1253.6+2.75+5.4116.40.10.080.04-0.020.030.270000000.010.07026
19M1150.85-0.3-0.5919.40.140.10+0.040.050.4300000000018.3
19M1051.15+3.39+7.115.30.020.020000.0500000000026.7
19M0947.76+1.48+3.213.40.020.060-0.040.010.0600000000031.4
19M0846.28-0.86-1.827.910.040.030+0.010.050.4700000000011.7
19M0747.14+0.9+1.955.340.060.060+0.010.030.380000000005.08
19M0646.24+1.52+3.43.2600.01000.030.320000000006.6
19M0544.72-2.61-5.514.210.0100+0.010.030.410000000005.55
19M0447.33+1.88+4.141.7700.01000.020.350000000009.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0345.45+1.15+2.61.5300000.030.40000000006.59
19M0244.3+1.69+3.970.9500000.030.40000000008.93
19M0142.61+1.03+2.481.2800000.030.480000000009.15
18M1241.58-1.26-2.941.3500.020-0.020.030.520000000005.62
18M1142.84-2.26-5.011.610.0300+0.020.050.780000000002.61
18M1045.1-5.6-11.051.5800000.020.40000000009.63
18M0950.7+0.5+11.09000+00.020.420000000008.01
18M0850.2+1.05+2.141.2600000.020.40000000007.55
18M0749.15+1.6+3.361.1600000.020.400000000019.7
18M0647.55+0.45+0.960.9900000.020.4100000000033.8
18M0547.1+0.2+0.430.5100000.020.420000000005.1
18M0446.9-1.24-2.580.2800000.020.420000000001.77
18M0348.14-0.01-0.020.260.0100+00.030.450000000001.14
18M0248.15-0.93-1.890.2700.010-0.010.020.430000000007.29
18M0149.08+2.42+5.190.330.0300+0.030.030.540000000001.51
17M1246.66-0.64-1.350.290000000000000001.02
17M1147.3-2.8-5.590.26000+000.020000000000.38
17M1050.1+2.64+5.560.190
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0947.46-1.26-2.590.293.4
17M0848.72+1.2+2.530.352.27
17M0747.52+0.15+0.320.180000000000000001.7
17M0647.37+2.2+4.870.165.63
17M0545.17+1.37+3.130.10
17M0443.8+0.08+0.180.170.58
17M0343.72+0.62+1.440.2800000000000000014.4
17M0243.1+1.5+3.610.5248.2
17M0141.6+1+2.460.055.66
16M1240.6-0.12-0.290.0615.3
16M1140.72-0.55-1.330.056.25
16M1041.27+0.74+1.830.036.67
16M0940.53+0.57+1.430.048.57
16M0839.96+0.76+1.940.10.99
16M0739.2+2.22+60.092.3
16M0636.98+1.08+3.010.0310.7
16M0535.9+0.69+1.960.119.52
16M0435.21-1.24-3.40.050
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M0336.45+1.63+4.680.050000000000000005.77
16M0234.82+1.25+3.720.0625.4
16M0133.57-1.11-3.20.250000000000000000
15M1234.68+0.01+0.030.07000+000.10000000008.33
15M1134.67-1.46-4.040.1200.0100000000000000.81
15M1036.13+0.93+2.640.230.010.010000.100000001.72015
15M0935.2+0.27+0.770.530.020.020000.100000000.3807.56
15M0834.93-2.57-6.850.480.040.040-0.0100.20000000.012.9507.58
15M0737.5-1.33-3.430.610.150.140+00.011.180000000.116.106.25
15M0638.83-1.33-3.310.73000+000.660000000007.43
15M0540.16-0.3-0.740.37
15M0440.46+1.51+3.880.170.010.01000000000000
15M0338.95-0.86-2.160.09
15M0239.81+1.2+3.110.05
15M0138.61+0.93+2.470.07
14M1237.68-0.32-0.840.09
14M1138+1.48+4.050.12
14M1036.52-0.56-1.510.18
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
14M0937.08-2.13-5.430.52
14M0839.21+1.44+3.810.35
14M0737.77+0.32+0.850.58
14M0637.45+1.65+4.610.28
14M0535.8+1.04+2.990.59
14M0434.76+0.41+1.190.5
14M0334.35+0.98+2.940.8400000000000000.24
14M0233.37+0.87+2.680.23
14M0132.5-0.51-1.540.2300000000000000
13M1233.01+0.74+2.290.22000+000.300000001.850
13M1132.27-0.44-1.350.16
13M1032.71+0.22+0.680.620.020.02000000000000
13M0932.49+0.69+2.170.2200000000000000.45
13M0831.8-0.57-1.760.17000000.06000000000
13M0732.37+1.08+3.450.29000000.11000000000
13M0631.29-1.2-3.690.24000000.23000000000
13M0532.49+0.3+0.931.65000.16-0.160.010.340000000.021.460
13M0432.19+0.86+2.741.060.010.010+00.167.68000+000.090.065.461.22
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13M0331.33-0.09-0.291.010.030.040-0.020.167.540000000.054.750
13M0231.42+0.22+0.711.180.020.010+0.010.188.2900000000.250
13M0131.2+0.53+1.730.890.010.010+00.178.51000000000
12M1230.67+0.07+0.232.400000.177.130.0100-0.0100000
12M1130.6+0.17+0.563.980.20.070+0.130.177.1300.010+0.010.010.4200.035.88
12M1030.43-1.88-5.8211.30.050.020+0.030.041.510000000.010.10
12M0932.31+1.45+4.718.50.030.03000.010.3800000000.010
12M0830.86+0.93+3.1130.40.030.020+0.010.010.4700000000.020
12M0729.93+0.91+3.1418.20.060.050+0.010.010.160000000.020.090