≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2030 彰源 / 融資融券(日)

2030 彰源 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.9524.75+1.2+4.85%5.25%2526.1524.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,1117,946萬1,7161.81張/筆25.541.3413.240.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1867,897萬1,7621.81張/筆24.79+0.8 (+3.34%)

連續漲跌: 連2漲  ( +2元 / +8.35%)

財報評分: 最新32分 / 平均31分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 彰源董事會通過為子公司無錫彰源金屬製品有限公司(彰源無錫)背書保證額度屆期展延 (公告訊息 4小時前)

• 彰源董事會通過2026年第3季合併財務報告 (公告訊息 4小時前)

• 台積電跌10元至2540 台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 代子公司Froch Africa Co., Ltd. (彰源非洲維京公司) 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告。 (公告訊息 10/05 14:27)

• 台股3檔「抓去關」新名單 記憶體巨虹6天腰斬近5成入列 (ETtoday新聞雲 10/01 18:00)

• 因彰源有價證券於集中交易市場達公布注意交易資訊標準,故公布相關財務業務等重大訊息,以利投資人區別瞭解。 (公告訊息 09/29 15:22)

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動,這三大選股關鍵你還不知道? (Anue鉅亨 09/22 17:26)

• 彰源2026/08/25召開法人說明會之相關訊息。 (公告訊息 08/21 14:38)

• 【量大強漲股整理】台股站穩均線後,台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 彰源董事會決議庫藏股轉讓員工並訂定認股基準日 (公告訊息 08/07 15:38)

• 彰源向關係人取得使用權資產 (公告訊息 08/07 14:56)

• 彰源董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:16)

• 彰源2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 13:45)

2030 彰源 資券餘額(日)

日線|周線|月線|季線|年線|

2030 彰源 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2030 彰源 融資融券變化統計
 11/09 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資1561966-465,3507.63%增→3減00%0.95%
增→減
1,893+3,457+183%13,092
(10/02)
1,581
(05/12)
融券7300-73510.07%增→減0+51+0%1,651
(10/01)
0
(01/02)

資券累計增減統計

2030 彰源 資券變化累計增減統計
2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
3年
'23/11/13
~11/09
10年
'16/11/10
~11/09
融資增減(張)
(增減幅)
-449
(-7.74%)
-698
(-11.54%)
-937
(-14.9%)
-2,192
(-29.06%)
-4,784
(-47.21%)
+350
(+7%)
+3,383
(+171.99%)
+3,797
(+244.49%)
+1,958
(+57.72%)
+1,579
(+41.87%)
融券增減(張)
(增減幅)
-69
(-57.5%)
-76
(-59.84%)
-167
(-76.61%)
-163
(-76.17%)
-409
(-88.91%)
+15
(+41.67%)
+30
(+142.86%)
+51
(0%)
+50
(+5000%)
+25
(+96.15%)
借券賣出增減(張)
(增減幅)
+66
(+1.96%)
+173
(+5.3%)
+499
(+16.97%)
+613
(+21.68%)
+820
(+31.3%)
+1,437
(+71.74%)
-104
(-2.93%)
+1,802
(+110.01%)
-5,689
(-62.32%)
+2,740
(+391.09%)
券資比增減-1.12-1.15-2.51-1.88-3.59+0.23-0.11+0.95+0.92+0.26
項目:
期間: ~  
輔助:
2030 彰源 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/11/1025.95+1.2+4.853,111
'26/11/0924.75+0.8+3.343,1861561966-465,3507.637300-73510.07000.9538.7
'26/11/0623.95-1.4-5.525,8702376391-4035,3967.69040+41240.1820.032.345.7
'26/11/0525.35-1.45-5.413,29622446310-2495,7998.27810-71200.1710.032.0740.7
'26/11/0426.8+0.9+3.473,7993821493+2306,0488.62940-51270.1810.032.142.8
'26/11/0325.9-1.4-5.135,5331806481-4695,8188.396100-861320.1920.042.2733.3
'26/11/0227.3-0.5-1.83,3661923760-1846,2878.961210-112180.3130.093.4737.5
'26/10/3027.8-0.4-1.423,183157570120-5336,4719.23700-72290.3360.193.5439.1
'26/10/2928.2-1.05-3.594,6622965720-2767,0049.991290-32360.34561.23.3738.5
'26/10/2829.25+0.95+3.364,2403273130+147,28010.41677+592390.34003.2838
'26/10/2728.3-1-3.414,7892795550-2767,26610.43400-341800.26002.4842.3
'26/10/2229.3+0.4+1.3810,5968925980+2947,54210.833002140.31230.222.8457.3
'26/10/2128.9-0.35-1.26,3043818670-4867,24810.322002140.3130.052.9546.8
'26/10/2029.25+0.25+0.868,1526536060+477,734114120+82140.31150.182.7752.3
'26/10/1929-0.3-1.024,50733730012+257,6871114200-1422060.2950.112.6845.7
'26/10/1629.3+1.05+3.728,3217506920+587,66210.941110+1073480.5180.224.5448
'26/10/1528.25-1.05-3.5810,2957082,81410-2,1167,60410.856710+152410.3430.033.1747.3
'26/10/1429.3+0.45+1.5610,55174053113+1969,72013.985160-692260.3270.072.3351.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/1328.85-3.15-9.8419,8382,0202,45615-4519,52413.658001-5812950.42003.139.2
'26/10/1232-3.55-9.994,2134586161-1599,97514.2985140+4168761.2520.058.787.78
'26/10/0835.55-1.2-3.274,8378471,0313-18710,13414.561222-414600.662976.144.54
'26/10/0736.75-0.5-1.346,6501,1122,7000-1,58810,32114.790101-815010.7170010.54.85
'26/10/0637.25+0.35+0.954,5417949480-15411,9091763210-425820.8357612.74.89
'26/10/0536.9-1.5-3.9110,3971,2002,2290-1,02912,06317.296705-316240.891,81217.45.17
'26/10/0238.4+0.75+1.9910,2651,6911,0050+68613,09218.71,066700-9966550.931,68116.45
'26/10/0137.65+0.95+2.5970,6485,7935,7870+612,40617.72881,1620+8741,6512.351910.2713.359.7
'26/09/3036.7+3.3+9.8819,4783,3441,2520+2,09212,40017.7483480+3007771.11006.2726.2
'26/09/2933.4+3+9.875,2392805571-27810,30814.701170+1174770.68004.630.1
'26/09/2430.4+2.75+9.9517,9862,2675370+1,73010,58615.112010+2003600.51120.073.439.2
'26/09/2327.65+0.4+1.4726,8384,3041,1620+3,1428,85612.63150+121600.23870.321.8161
'26/09/2227.25+2.45+9.8811,0432,5572060+2,3515,7148.150390+391480.21530.482.5922.6
'26/09/2124.8-0.15-0.63,4831901610+293,3634.8250+31090.1620.063.2434.5
'26/09/1824.95+1.45+6.176,0567883010+4873,3344.759180+91060.1510.023.1832.3
'26/09/1723.5+0.8+3.522,1772381960+422,8474.06840-4970.1410.053.4115.8
'26/09/1622.7+0.5+2.252,8091042350-1312,8054250+31010.14003.614.6
'26/09/1522.2-1-4.312,3182054670-2622,9364.196290-53980.1430.133.3426.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1423.2-0.3-1.281,15080770+33,1984.561490-51510.22004.7230.9
'26/09/1123.5-0.15-0.632,3751523362-1863,1954.564112+51560.2240.174.8833.4
'26/09/1023.65-0.05-0.212,6201573020-1453,3814.82020+21510.2230.114.4728.8
'26/09/0923.7-0.1-0.422,2431791110+683,5265.03600-61490.2190.44.2332.3
'26/09/0823.8+0.95+4.164,5643461,2420-8963,4584.930520+521550.22004.4823.9
'26/09/0722.85-0.6-2.562,365317680+2494,3546.212400-241030.15002.3724.7
'26/09/0423.45+0.05+0.212,3483301810+1494,1055.85160+51270.18003.0936.6
'26/09/0323.4+0.8+3.542,6702304030-1733,9565.642100+81220.17003.0821.5
'26/09/0222.6-0.15-0.661,79384910-74,1295.89500-51140.16002.7628.9
'26/09/0122.75+0.1+0.441,615824110-3294,1365.900001190.1730.192.8821.7
'26/08/3122.65-0.15-0.661,683215750+1404,4656.3700001190.17002.6725.8
'26/08/2822.8-0.2-0.872,3921833400-1574,3256.1722190-31190.17002.7515.9
'26/08/2723-0.5-2.132,5352982160+824,4826.39500-51220.1770.282.7222.2
'26/08/2623.5-0.15-0.634,4761851,2830-1,0984,4006.2718140-41270.1820.042.8927.4
'26/08/2523.65+0.65+2.834,6821,1556430+5125,4987.843190+161310.1930.062.3826.6
'26/08/2423+0.7+3.146,5441,1771,0730+1044,9867.110212+191150.16310.472.3127.1
'26/08/2122.3+0.45+2.063,65347140210+594,8826.9629210-8960.1420.051.9715.8
'26/08/2021.85+0.35+1.633,8738723050+5674,8236.884270+231040.1510.032.1631.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/1921.5+0.65+3.123,1371513010-1504,2566.071260+25810.12001.923.1
'26/08/1820.85+0.3+1.463,1183402830+574,4066.28810-7560.0820.061.2722.9
'26/08/1720.55002,3011736910-5184,3496.2920-7630.09001.4523.4
'26/08/1420.55-1.2-5.524,1113583530+54,8676.9428110-17700.1001.4424.4
'26/08/1321.75+0.2+0.933,7033953340+614,8626.932130-18870.12001.7929.1
'26/08/1221.55+0.4+1.895,3505043880+1164,8016.8516520+361050.1510.022.1924.6
'26/08/1121.15+0.7+3.428,7159051,2200-3154,6856.680330+33690.110.011.4731.9
'26/08/1020.45+1.85+9.958,9111,2925740+7185,0007.130350+35360.05000.7218.8
'26/08/0718.6+0.65+3.621,707831970-1144,2826.11000010000.0214.5
'26/08/0617.95+0.55+3.161,309129780+514,3966.27000010000.0220.3
'26/08/0517.4+0.3+1.75800281510-1234,3456.200001050.620.0220
'26/08/0417.1+0.2+1.1856484430+414,4686.37000010000.0225
'26/08/0316.9+0.05+0.354537720-354,4276.31000010000.0216.1
'26/07/3116.85-0.1-0.5969413180+1234,4626.36000010000.0213
'26/07/3016.95-0.1-0.595111800+184,3396.19000010000.0235.6
'26/07/2917.05-0.05-0.291,06412310-194,3216.16010+110000.0229.5
'26/07/2817.1-0.2-1.161,11135220+134,3406.1900000050.45023.7
'26/07/2717.3-0.2-1.144633640+324,3276.1700000000018.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2417.5005582730-714,2956.1200000000024.4
'26/07/2317.5+0.1+0.5773964290+354,3666.2300000000032.1
'26/07/2217.4+0.1+0.5862678280+504,3316.1800000000021.1
'26/07/2117.3+0.15+0.8743163240+394,2816.10000000007.66
'26/07/2017.15-0.1-0.5857114640-504,2426.0500000000021.4
'26/07/1717.25-0.65-3.63860122320+904,2926.1200000000021.7
'26/07/1617.9+0.15+0.8539523430-204,2025.9900000000014.9
'26/07/1517.75+0.35+2.0151931423-144,2226.0200000000017.7
'26/07/1417.400998121450+764,2366.04100-10000028.3
'26/07/1317.4-0.4-2.259256363004,1605.93000010000.0221
'26/07/0917.8+0.05+0.28647861111-264,1605.93000010000.0226.3
'26/07/0817.75-1.35-7.074,1075531760+3774,1865.97010+110130.320.0217.2
'26/07/0719.1-0.1-0.521,05727460-193,8095.43100-10010.09024.3
'26/07/0619.2-0.05-0.261,203148760+723,8285.46000010000.0329.6
'26/07/0319.25+0.8+4.341,5841222470-1253,7565.36010+110000.0316.5
'26/07/0218.45+0.15+0.8244236380-23,8815.5300000000036
'26/07/0118.3+0.15+0.831,25854230+313,8835.541100-110000028
'26/06/3018.15-0.25-1.361,218107680+393,8525.490100+10110.02000.2919.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/2918.4-0.35-1.871,11970750-53,8135.44000010000.0322.1
'26/06/2618.75-0.2-1.0699694490+453,8185.44100-110000.0318.5
'26/06/2518.95-0.35-1.811,299206730+1333,7735.38000020000.0518.9
'26/06/2419.3-0.85-4.222,29526819335+403,6405.19610-520000.0518.6
'26/06/2320.15+0.55+2.814,1501,0173100+7073,6005.13050+570.0140.10.1924.2
'26/06/2219.6+1.05+5.665,1054912960+1952,8934.13020+22090.180.0713
'26/06/1818.55+0.1+0.541,26244180+262,6983.8500000000018.9
'26/06/1718.45-0.1-0.541,1221071210-142,6723.8100000000031.2
'26/06/1618.55-0.1-0.541,643148311+1162,6863.8300000000034.9
'26/06/1518.65+0.2+1.081,402130550+752,5703.66100-10000030
'26/06/1218.45+0.3+1.651,32116460-302,4953.56010+110000.0411.4
'26/06/1118.15001,5946311840+4472,5253.600000000017.2
'26/06/1018.65-0.55-2.862,5211971820+152,0782.9600000000022
'26/06/0919.2+0.4+2.133,6761653030-1382,0632.9400000000018
'26/06/0818.8+0.3+1.622,7612552850-302,2013.1400000000023.6
'26/06/0518.5-0.15-0.81,188101510+502,2313.1800000000032.1
'26/06/0418.65-0.2-1.061,8322172230-62,1813.1100000000025.3
'26/06/0318.85+0.6+3.293,4743431370+2062,1873.1200000000021.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0218.25-0.05-0.271,36558620-41,9812.8200000000026.1
'26/06/0118.3+0.35+1.951,655631540-911,9852.8300000000019.8
'26/05/2917.95+0.2+1.13804971010-42,0762.9600000000022.9
'26/05/2817.75-0.25-1.391,248918624-192,0802.9700000000037.7
'26/05/2718+0.05+0.281,775351390-1042,0992.9900000000037.6
'26/05/2617.95-0.55-2.972,4192073261-1202,2033.14000000120.5028.6
'26/05/2518.5+1.4+8.195,04560933820+2512,3233.3100000040.08026.8
'26/05/2217.1-0.25-1.441,2141313130-1822,0722.9500000000018.3
'26/05/2117.35+0.1+0.58853131500+812,2543.2100000000015.2
'26/05/2017.25+0.45+2.68656155900+652,1733.1700-70000023.2
'26/05/1916.8008459112510-442,1083.01000070.01000.3322
'26/05/1816.8-0.5-2.891,527119540+652,1523.07000070.01000.3324.2
'26/05/1517.3-0.65-3.622,721100950+52,0872.981810-1770.01000.3416.9
'26/05/1417.95-0.1-0.553,0752991020+1972,0822.97250+3240.03001.1521.8
'26/05/1318.05+0.1+0.565,1384661620+3041,8852.691360-7210.03001.1143.8
'26/05/1217.95-0.05-0.289,0862156010-3861,5812.25290+7280.04001.7752.9
'26/05/1118+1.6+9.765,2391293310-2021,9672.80200+20210.0310.021.077.75
'26/05/0816.40058422440-222,1693.0900001010.170.0520.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/0716.4+0.3+1.861,322118770+412,1913.12010+110000.0511.1
'26/05/0616.1+0.4+2.55794605520-152,1503.0700000000010.1
'26/05/0515.7-0.1-0.635786000+602,1653.09400-4000008.65
'26/05/0415.8-0.15-0.9453351100+412,1053040+440.01000.1911.5
'26/04/3015.95-0.45-2.7466851210+302,0642.94300-30000020.2
'26/04/2916.4+0.35+2.181,19058490+92,0342.9030+33010.080.1530.9
'26/04/2816.05+0.55+3.5561116220-62,0252.8900000000011.1
'26/04/2715.5-0.1-0.646101630+132,0312.900000000018.4
'26/04/2415.6-0.15-0.95960194620-472,0182.8800000010.1017
'26/04/2315.75-0.45-2.781,302272730-2462,0652.9400000000018.4
'26/04/2216.2-0.25-1.5277422460-242,3113.300000000017.8
'26/04/2116.45-0.05-0.360111500-392,3353.3300000000021.1
'26/04/2016.5001,11718670-492,3743.3900000000021.8
'26/04/1716.5+0.05+0.3656291010-722,4233.4500000000016.3
'26/04/1616.45-0.05-0.373348280+202,4953.56100-10000026.2
'26/04/1516.5+0.2+1.231,00297900+72,4753.53000010000.0412.3
'26/04/1416.3+0.1+0.6281484870-32,4683.52010+110000.0412.3
'26/04/1316.2+0.25+1.5744529380-92,4713.5200000000014.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1015.95-0.15-0.9344335120+232,4803.5400000000010.8
'26/04/0916.1-0.2-1.23461567924-472,4573.500000010.22011.5
'26/04/0816.3+0.15+0.9365529570-282,4863.5400000000013.7
'26/04/0716.1500606391430-1042,5143.5800000000022.8
'26/04/0216.15+0.15+0.9450150550-52,6183.7300000000028.7
'26/04/0116+0.25+1.5981672340+382,6233.7400000000016.2
'26/03/3115.75-0.5-3.081,1621541050+492,5853.6900000000026.2
'26/03/3016.25+0.15+0.931,435128880+402,5363.6200000030.21041.6
'26/03/2716.1-0.15-0.92473754520+102,4963.5600000000024.8
'26/03/2616.25-0.1-0.61677113660+472,4863.5400000010.15023
'26/03/2516.35+0.05+0.317461021010+12,4393.4800000000017.4
'26/03/2416.3+0.3+1.881,143731900-1172,4383.4800000000020.7
'26/03/2316-0.55-3.322,6522884370-1492,5553.6400000000023.5
'26/03/2016.55+1.25+8.174,5227501710+5792,7043.8600000000041.3
'26/03/1915.3-0.3-1.9256636230+132,1253.030000000002.83
'26/03/1815.6+0.15+0.97929461250-792,1123.0100000010.11023.9
'26/03/1715.45+0.15+0.983891770+102,1913.1200000000015.4
'26/03/1615.3-0.05-0.3327918130+52,1813.1100000000012.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1315.35-0.2-1.29222980+12,1763.100000000013.9
'26/03/1215.55-0.2-1.273422680+182,1753.100000000022.5
'26/03/1115.75+0.3+1.9453310480-382,1573.0800000000021.4
'26/03/1015.45-0.05-0.3229519250-62,1953.1300000000023.1
'26/03/0915.5-0.6-3.7353765300+352,2013.1400000000024.2
'26/03/0616.1+0.45+2.8855158270+312,1663.0900000010.18021.1
'26/03/0515.65+0.4+2.6245024320-82,1353.043600-360000020
'26/03/0415.25-0.75-4.691,10969370+322,1433.060000360.05001.6826.2
'26/03/0316-0.15-0.9375943160+272,1113.010000360.05001.7123.6
'26/03/0216.15-0.35-2.1260224870-632,0842.97100-1360.05001.7318.6
'26/02/2616.5-0.15-0.965075400+352,1473.06100-1370.05001.7212.8
'26/02/2516.65+0.6+3.741,497141340+1072,1123.01010+1380.05001.814.1
'26/02/2416.05-0.05-0.3192374621+112,0052.86100-1370.05001.8513.3
'26/02/2316.1-0.4-2.4271738550-171,9942.84320-1380.05001.9119.8
'26/02/1116.5+0.1+0.6166759661-82,0112.871500-15390.06001.9424.3
'26/02/1016.4+0.05+0.3139910160-62,0192.88100-1540.08002.6725.8
'26/02/0916.35+0.05+0.3180289671+212,0252.89100-1550.08002.7215.2
'26/02/0616.3-0.55-3.261,310761870-1112,0042.86010+1560.08002.7919.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0516.85-0.45-2.61,219581040-462,1153.022000-20550.08002.623.6
'26/02/0417.3+0.6+3.591,8802271475+752,1613.0821200-1750.11003.4726.3
'26/02/0316.7-0.7-4.023,3511997110-5122,0862.976210+15760.11003.6426.3
'26/02/0217.4-0.1-0.574,1186461750+4712,5983.7520-3610.0950.122.3538.1
'26/01/3017.5-0.05-0.287,73050149515-92,1273.03090+9640.09150.193.0153
'26/01/2917.55+0.65+3.856,0156044150+1892,1363.050000550.08100.172.5741.8
'26/01/2816.9+0.9+5.634,7022813900-1091,9472.78020+2550.08002.8240.2
'26/01/2716-0.7-4.19982140910+492,0562.930510+51530.08002.5820.3
'26/01/2616.7+0.8+5.031,6442771980+792,0072.86010+120000.126.9
'26/01/2315.9+0.3+1.9263057921-361,9282.75000010000.0516
'26/01/2215.6-0.15-0.955783810+371,9642.8000010000.0526.3
'26/01/2115.75-0.35-2.171,2221043480-2441,9272.7500001040.330.0516
'26/01/2016.1-0.3-1.83774811890-1082,1713.1000010000.056.98
'26/01/1916.4-0.05-0.31,5671061020+42,2793.251200-1210000.0427.8
'26/01/1616.45-0.5-2.952,7191808680-6882,2753.243120+9130.02000.5730.1
'26/01/1516.95+1+6.276,3741,1296310+4982,9634.221430-1140.01000.1343.1
'26/01/1415.95001,573841094-292,4653.510140+14150.02000.6138.6
'26/01/1315.95+0.25+1.591,8951521380+142,4943.56100-110000.0430.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1215.7+0.45+2.951,147277710+2062,4803.54020+220000.0821.1
'26/01/0915.25-0.5-3.1787277260+512,2743.241000-100000016.4
'26/01/0815.75+0.05+0.323,6882845440-2602,2233.170000100.01000.4531.5
'26/01/0715.7+1.4+9.793,8358632100+6532,4833.540100+10100.0120.050.422.8
'26/01/0614.3+0.1+0.7681361010-651,8302.6100000000026.9
'26/01/0514.2-0.35-2.4148027750-481,8952.700000000012.9
'26/01/0214.55-0.25-1.6954899490+501,9432.770000000004.38
'25/12/3114.8+0.55+3.861,3061671000+671,8932.700000000023.3
'25/12/3014.25-0.05-0.351843434001,8262.60000000008.72
'25/12/2914.3+0.3+2.141,052140440+961,8262.60000000007.32
'25/12/2614+0.05+0.36443720+51,7302.470000000004.29
'25/12/2413.95+0.05+0.365133281+231,7252.460000000008.58
'25/12/2313.9-0.05-0.361451400+141,7022.430000000002.75
'25/12/2213.95+0.05+0.361812512+221,6882.410000000001.66
'25/12/1913.9001331100+111,6662.3800000000012
'25/12/1813.9-0.05-0.3698.4230-11,6552.3600000000010.2
'25/12/1713.95-0.05-0.3622482210+611,6562.360000000002.24
'25/12/1614002826530-471,5952.2700000000011
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1514+0.2+1.4557325140+111,6422.3400000000013.8
'25/12/1213.8+0.15+1.11511220+101,6312.330000000007.94
'25/12/1113.650012922001,6212.310000000000
'25/12/1013.65-0.1-0.73141480-41,6212.310000000000
'25/12/0913.75-0.1-0.72141140-31,6252.320000000001.42
'25/12/0813.85-0.05-0.3615800001,6282.320000000001.26
'25/12/0513.9-0.1-0.711181321+101,6282.320000000005.91
'25/12/0414+0.05+0.36161300+31,6182.310000000004.97
'25/12/0313.95-0.15-1.062251310+121,6152.30000000004.01
'25/12/0214.1+0.2+1.442791190+21,6032.290000000001.44
'25/12/0113.9+0.05+0.367787160+651,6012.280000000008.1
'25/11/2813.85+0.05+0.36148120-11,5362.1900000000010.2
'25/11/2713.8-0.05-0.3693.7400+41,5372.1900000000010.7
'25/11/2613.85+0.05+0.365121510+141,5332.1900000010.2028.9
'25/11/2513.80051.500001,5192.1700000000013.6
'25/11/2413.8+0.05+0.3682.53410-111,5192.170000000009.69
'25/11/2113.75-0.1-0.72210042-61,5302.180000000005.73
'25/11/2013.8500138310+21,5362.190000000005.06
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/1913.85002602180-161,5342.1900000000010
'25/11/1813.85-0.15-1.074721161+41,5502.2100000000016.3
'25/11/171400175100+11,5462.200000000010.9
'25/11/1414+0.05+0.36503340-11,5452.20000000009.15
'25/11/1313.95-0.05-0.3611800001,5462.20000000005.06
'25/11/121400397100+11,5462.20000000007.31
'25/11/1114-0.05-0.36140040-41,5452.2100-10000010