選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8215 明基材 / 融資融券(日)

8215 明基材 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.8524.5+1.35+5.51%6.33%24.5526.124.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,2568,364萬1,9981.63張/筆25.691.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316779.5萬343922張/筆24.64-0.45 (-1.8%)

連續漲跌連2跌→漲  ( +1.35元 / +5.51%)

財報評分最新30分 / 平均35分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

8215 明基材 資券餘額(日)

日線周線月線季線年線

8215 明基材 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

8215 明基材 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資253552+1963,3344.16%2減→3增20.06%0.93%
2減→增
1,424+1,910+134%5,515
(06/01)
1,422
(01/02)
融券030+3310.04%減→增6+25+417%441
(05/07)
0
(03/06)

資券累計增減統計

8215 明基材 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+202
(+6.45%)
+214
(+6.86%)
+136
(+4.25%)
+182
(+5.77%)
+256
(+8.32%)
-1,386
(-29.36%)
+364
(+12.26%)
+1,919
(+135.62%)
-1,048
(-23.92%)
-4,415
(-56.98%)
融券增減(張)
(增減幅)
+1
(+3.33%)
+1
(+3.33%)
0
(0%)
-68
(-68.69%)
0
(0%)
-54
(-63.53%)
-10
(-24.39%)
+16
(+106.67%)
+17
(+121.43%)
-291
(-90.37%)
借券賣出增減(張)
(增減幅)
+95
(+1.42%)
+29
(+0.43%)
+20
(+0.3%)
+161
(+2.43%)
-661
(-8.87%)
-1,144
(-14.42%)
+60
(+0.89%)
+4,269
(+169.27%)
+4,167
(+158.8%)
+4,881
(+255.55%)
券資比增減-0.03-0.03-0.04-2.21-0.08-0.87-0.45-0.13+0.61-3.23
項目:
期間: ~ 
輔助:
8215 明基材 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1625.85+1.35+5.513,256253552+1963,3344.16030+3310.0420.060.9337.7
'26/09/1524.5-0.45-1.831618120+63,1383.91200-2280.0310.320.8918.3
'26/09/1424.95-0.1-0.43971714+123,1323.910000300.0410.250.9631.5
'26/09/1125.050050221790-583,1203.890000300.0410.20.9627.7
'26/09/1025.05-0.45-1.7663443594-203,1783.96100-1300.0410.160.9411
'26/09/0925.5+0.35+1.3940962273+323,1983.990000310.04000.9739.1
'26/09/0825.15-0.2-0.79427342510-13,1663.95100-1310.04000.9835.6
'26/09/0725.35-0.2-0.784104180-143,1673.950000320.04001.0132.7
'26/09/0425.55+0.25+0.9963924190+53,1813.97730-4320.04001.0140.5
'26/09/0325.3-1-3.81,15951270+243,1763.966300-63360.0460.521.1326.8
'26/09/0226.3+1.05+4.161,00514290-153,1523.930610+61990.12003.1425.2
'26/09/0125.25-0.35-1.375015210+513,1673.950000380.05001.220.9
'26/08/3125.6-0.6-2.2994639560-173,1163.89200-2380.05001.2231.5
'26/08/2826.2+1.35+5.431,66288460+423,1333.91070+7400.05001.2824.7
'26/08/2724.85+0.5+2.056111760+113,0913.86010+1330.0410.161.0721.9
'26/08/2624.35+0.15+0.6227618140+43,0803.840000320.04001.0416.3
'26/08/2524.2+0.35+1.47375150-43,0763.845500320.04001.0429.6
'26/08/2423.85-0.1-0.42268412+13,0803.840000320.04001.0411.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2123.95-0.25-1.03380100+13,0793.84100-1320.04001.0416.8
'26/08/2024.2+0.3+1.26206120-13,0783.840000330.04001.0711.6
'26/08/1923.9-0.3-1.24270600+63,0793.84140+3330.04001.0723.3
'26/08/1824.2-0.7-2.81364270-53,0733.83100-1300.04000.9820.9
'26/08/1724.9+0.3+1.22489650+13,0783.840000310.04001.0123.5
'26/08/1424.6-0.6-2.3845035420-73,0773.840000310.04001.0128.2
'26/08/1325.2-0.15-0.5937916210-53,0843.85100-1310.04001.0126.4
'26/08/1225.35+0.55+2.225944400-363,0893.85020+2320.04001.0416.5
'26/08/1124.8-0.75-2.9442437180+193,1253.91100300.04000.9622.6
'26/08/1025.55+1.05+4.2980924370-133,1063.87020+2300.04000.9727
'26/08/0724.5+0.3+1.2446519130+63,1193.89010+1280.03000.925.2
'26/08/0624.2+0.35+1.4759111180-73,1133.88080+8270.03000.8730.3
'26/08/0523.85+0.55+2.3658812710-593,1203.89010+1190.02000.6132.6
'26/08/0423.3+0.45+1.975747150-83,1793.970000180.02000.5735.2
'26/08/0322.85+0.15+0.6657620110+93,1873.98250+3180.02000.5644.1
'26/07/3122.7+1+4.6164836400-43,1783.96250+3150.02000.4732
'26/07/3021.70092823312-103,1823.970000120.01000.3845.3
'26/07/2921.7-1.1-4.821,4103820911-1823,1923.98150+4120.01000.3832.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2822.8-1-4.287225820-573,3744.21040+480.0120.230.2430.3
'26/07/2723.8-0.35-1.4567620130+73,4314.28140+340000.1234
'26/07/2424.15-0.8-3.2165238230+153,4244.27110010000.0337.9
'26/07/2324.95-0.15-0.650423140+93,4094.25400-410000.0326.4
'26/07/2225.1+0.3+1.2146016290-133,4004.24040+450.01000.1527.8
'26/07/2124.8+0.65+2.69464450-13,4134.26010+110132.80.0322.4
'26/07/2024.45-0.85-3.361,23546710-253,4144.2600000000032.4
'26/07/1725.3-1.85-6.811,353561541-993,4394.2900000000016.8
'26/07/1627.15-0.25-0.9151621250-43,5384.4100000000026.6
'26/07/1527.4+0.95+3.591,45445240+213,5424.4200000000048
'26/07/1426.45-0.95-3.471,92037860-493,5214.393300-330010.05034.3
'26/07/1327.4-0.9-3.181,43761680-73,5704.45400-4330.04000.9221.4
'26/07/0928.3-0.25-0.8896653240+293,5774.46400-4370.0510.11.0332.7
'26/07/0828.55-0.2-0.71,42379740+53,5484.4320310+11410.05001.1636
'26/07/0728.75-1.5-4.962,0131141370-233,5434.42410-3300.04000.8525.9
'26/07/0630.25+0.75+2.543,9902041760+283,5664.45240+2330.0440.10.9343.4
'26/07/0329.5-0.6-1.991,46899411+573,5384.41210-1310.0410.070.8824.6
'26/07/0230.1+0.95+3.262,722731280-553,4814.34050+5320.04000.9254.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0129.15-1.2-3.951,69394660+283,5364.41700-7270.0310.060.7633.7
'26/06/3030.35+1.45+5.022,114821300-483,5084.38080+8340.04000.9718.6
'26/06/2928.9+0.75+2.661,26728512-253,5564.44120+1260.0320.160.7334.2
'26/06/2628.15-1.4-4.742,190881600-723,5814.47500-5250.0310.050.722.7
'26/06/2529.55-0.7-2.312,151113960+173,6534.561100300.0410.050.8225.5
'26/06/2430.25+0.25+0.833,4721442370-933,6364.54120+1300.04000.8341.6
'26/06/2330-1.3-4.152,8202591500+1093,7294.654800-48290.04000.7827.9
'26/06/2231.3+0.15+0.484,6042083810-1733,6204.52020+2770.110.022.1330.8
'26/06/1831.15-0.9-2.819,8014591,3806-9273,7934.731440-10750.0950.051.9843.2
'26/06/1732.05+2.9+9.9510,9681,4635870+8764,7755.960590+59850.1170.061.7831.7
'26/06/1629.15-1.4-4.583,0431592800-1213,8994.861010-9260.0320.070.6725.4
'26/06/1530.55+1.9+6.638,9875423440+1984,0205.01080+8350.0450.060.8744
'26/06/1228.65+0.1+0.351,7411182850-1673,8224.770000270.0310.060.7126.4
'26/06/1128.55-0.3-1.042,3751382140-763,9894.98500-5270.0320.080.6846.7
'26/06/1028.85+0.05+0.177,6585537040-1514,0655.07060+6320.0450.070.7953
'26/06/0928.8+0.95+3.412,4381723910+1234,2165.26310-2260.03000.6238.6
'26/06/0827.85-1.8-6.072,356554256-3764,0935.111630-13280.0310.040.6829.7
'26/06/0529.65-0.85-2.792,276712150-1444,4695.570000410.05000.9236.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0430.5-2.1-6.443,8442343280-944,6135.75610-5410.0520.050.8923.8
'26/06/0332.6+1.15+3.668,7347519220-1714,7075.870200+20460.0660.070.9838.3
'26/06/0231.45-0.9-2.789,3616401,2770-6374,8786.082030-17260.0320.020.5342.3
'26/06/0132.35+2.9+9.8518,5352,4111,0160+1,3955,5156.880210+21430.05160.090.7836.3
'26/05/2929.45+0.75+2.614,6523601950+1654,1205.14300-3220.03110.240.5341.4
'26/05/2828.7-0.5-1.713,4992433430-1003,9554.934300-43250.03000.6346.3
'26/05/2729.2-0.2-0.683,8232821620+1204,0555.060420+42680.0810.031.6834.7
'26/05/2629.4-0.35-1.183,2722211362+833,9354.9141378-381260.0310.030.6635.2
'26/05/2529.75+0.4+1.365,7522783100-323,8524.8030+34070.51100.1710.637.4
'26/05/2229.35+1.55+5.586,43637637415-133,8844.84150+44040.540.0610.436.2
'26/05/2127.8+1.15+4.322,2321091227-203,8974.8600004000.50010.319.1
'26/05/2026.65-0.35-1.31,090501291-803,9174.89010+14000.50010.228.1
'26/05/1927-0.05-0.181,79049760-273,9974.99020+23990.510.069.9832.5
'26/05/1827.05-0.1-0.371,629295900+2054,0245.02020+23970.5009.8728.1
'26/05/1527.15+0.4+1.55,59586857414+2803,8194.7600003950.4920.0410.341.3
'26/05/1426.75-0.2-0.741,8542131490+643,5394.41010+13950.490011.227.1
'26/05/1326.95-0.7-2.532,1473208323+2143,4754.33200-23940.490011.325.3
'26/05/1227.65-0.15-0.542,9572072500-433,2614.07030+33960.4940.1412.128.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1127.8+0.75+2.772,8923261460+1803,3044.1203303930.4930.111.926.8
'26/05/0827.05-2.55-8.615,63137126810+933,1243.94800-483930.4910.0212.623
'26/05/0729.6-1.6-5.1318,1519741,0010-273,0313.78333810+3484410.5570.0414.538.9
'26/05/0631.2+2.8+9.868,6432936860-3933,0583.811320+31930.12003.048.28
'26/05/0528.4+2.55+9.8610,6331,1209171+2023,4514.32500+48620.0820.021.829.9
'26/05/0425.85001,532110780+323,2494.05020+2140.0230.20.4324.2
'26/04/3025.85-0.2-0.772,5362962100+863,2174.01400-4120.01000.3738.7
'26/04/2926.05+0.75+2.961,5721821585+193,1313.91020+2160.02000.5130.2
'26/04/2825.3+0.5+2.0286266340+323,1123.88050+5140.02000.4521.8
'26/04/2724.8-0.25-11,6911512360-853,0803.84420-290.01150.890.2925.5
'26/04/2425.05-1.3-4.932,1801881182+683,1653.95390+6110.01000.3521.9
'26/04/2326.35-2-7.055,3994144911-783,0973.861254-1150.0110.020.1627.5
'26/04/2228.35+1.8+6.787,2536139131-3013,1753.965110+6160.0280.110.539.1
'26/04/2126.55003,1823153820-673,4764.34650-1100.0140.130.2930.5
'26/04/2026.55-2.7-9.2313,0531,0082,4660-1,4583,5434.425270-45110.01400.310.3138.8
'26/04/1729.25+2.65+9.966,4682,2613665+1,8905,0016.244510+47560.0720.031.1217.7
'26/04/1626.6+0.35+1.333,7362132780-653,1113.88110090.0110.030.2941
'26/04/1526.25+0.25+0.964,1752593150-563,1763.96100-190.0140.10.2833
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1426+0.4+1.565,0125244120+1123,2324.03010+1100.0130.060.3148.2
'26/04/1325.6+0.55+2.23,8842423241-833,1203.89000090.01150.390.2929.3
'26/04/1025.05+0.4+1.624,5235092770+2323,2034000090.0140.090.2842.5
'26/04/0924.65-0.15-0.66,5745205090+112,9713.71300-390.0110.020.350.3
'26/04/0824.8+1.55+6.672,7202342010+332,9563.69720-5120.01000.4124
'26/04/0723.25-0.95-3.932,3431311370-62,9233.65680+2170.02000.5834.9
'26/04/0224.2+0.1+0.416,8344928380-3462,9293.654400150.0280.120.5152
'26/04/0124.1+2.15+9.794,25582936520+4443,2754.091110+10150.0210.020.4643.2
'26/03/3121.95-0.75-3.31,5201372760-1392,8313.53100-150.0120.130.1826.8
'26/03/3022.7-0.7-2.999431071760-692,9703.7310-260.0110.110.221.7
'26/03/2723.4+0.4+1.741,4741791011+773,0393.791680-880.01100.680.2623.7
'26/03/2623-1-4.172,1221763000-1242,9623.690160+16160.02753.530.5415.5
'26/03/2524+0.35+1.482,4262212200+13,0863.8500000000027.3
'26/03/2423.65-0.6-2.474,2042765730-2973,0853.8500000000034.5
'26/03/2324.25-2.6-9.6811,0171,0481,0660-183,3824.2200000000035.3
'26/03/2026.85+2.4+9.828,9128226080+2143,4004.24200-20000023.8
'26/03/1924.45+0.5+2.095,9985693521+2163,1863.974010-392010.020.0639.2
'26/03/1823.95-0.45-1.8413,0321,0177110+3062,9703.712360+24410.05140.111.3848.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1724.4+2.2+9.915,2783802320+1482,6643.320130+13170.0270.130.6423.4
'26/03/1622.2-0.35-1.559,7907498600-1112,5163.142210-2140680.690.1642.4
'26/03/1322.55+2.05+106,2471,1171230+9942,6273.280250+25250.0320.030.9527.3
'26/03/1220.5+0.25+1.23938852445+161,6332.0400000000031.7
'26/03/1120.25+0.9+4.655066110-51,6172.0200000000016.4
'26/03/1019.35+0.05+0.263284210-171,6222.0200000000026.2
'26/03/0919.3-0.9-4.4676218351-181,6392.0400000010.13014.8
'26/03/0620.2+0.6+3.0684715110+41,6572.07100-10000026.5
'26/03/0519.6+0.3+1.5563171050-981,6532.06110010000.0626.8
'26/03/0419.3-1.25-6.081,19074470+271,7512.18410-31010.080.0614.9
'26/03/0320.55-0.1-0.4890435250+101,7242.1500004020.220.2327
'26/03/0220.65+0.05+0.241,02152480+41,7142.14100-140000.2327.1
'26/02/2620.6-0.2-0.9695931380-71,7102.13000050.0110.10.2914.3
'26/02/2520.8-0.35-1.651,05544240+201,7172.14010+150.0120.190.2929.8
'26/02/2421.15+0.25+1.268423380-151,6972.1200004010.150.2421.1
'26/02/2320.9+0.2+0.971,086448810-541,7122.14000040000.2316.7
'26/02/1120.7+0.4+1.9780337390-21,8162.27000040000.2225.8
'26/02/1020.3+0.15+0.743303140-111,8182.27000040000.2217.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0920.15-0.35-1.7169563490+141,8292.28200-240000.2223.9
'26/02/0620.5-0.35-1.681,16863780-151,8152.26620-460.0110.090.3329.1
'26/02/0520.85-0.1-0.486,5243782143+1611,8302.28040+4100.01120.180.5547.2
'26/02/0420.95+1.9+9.971,700187500+1371,6692.08000060.01000.3617.4
'26/02/0319.05-0.1-0.52573420+21,5321.91000060.01000.3926.7
'26/02/0219.15-0.35-1.7943412257-201,5301.91000060.01000.3916.8
'26/01/3019.5-0.45-2.2664917330-161,5501.93700-760.0110.150.3916.6
'26/01/2919.95-0.45-2.2184621430-221,5661.95020+2130.02000.8314.9
'26/01/2820.4-0.05-0.2451922450-231,5881.98100-1110.01000.6919.1
'26/01/2720.45-0.45-2.1591518120+61,6112.01010+1120.0110.110.7411.9
'26/01/2620.9+0.1+0.481,67158120+461,60520000110.0130.180.6918.7
'26/01/2320.8+0.1+0.485020810-181,5591.94100-1110.01000.7117.5
'26/01/2220.7+0.2+0.9841930200+101,5771.97510-4120.01000.7625.3
'26/01/2120.5-0.5-2.381,0482420401,5671.95900-9160.02001.0219.7
'26/01/2021-0.5-2.3378331182+111,5671.950000250.03001.622.2
'26/01/1921.5+0.55+2.632,102661310-651,5561.94040+4250.03001.6130
'26/01/1620.95+0.3+1.451,07027310-41,6212.020000210.03001.325.4
'26/01/1520.65-0.3-1.4351419700-511,6252.03010+1210.03001.2921.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1420.95+0.75+3.711,03328900-621,6762.090000200.02001.1912.6
'26/01/1320.2-0.45-2.181,19360141+451,7382.170000200.0210.081.1523.4
'26/01/1220.65001,06893260+671,6932.110000200.02001.1825.3
'26/01/0920.65-0.35-1.671,79674702+21,6262.03200-2200.0210.061.2329
'26/01/0821-1.2-5.413,658833380-2551,6242.032110-20220.0380.221.3531.9
'26/01/0722.2+2+9.910,9735743490+2251,8792.340310+31420.05140.132.2446.1
'26/01/0620.2+1.8+9.783,022290770+2131,6542.06050+5110.01000.6727.1
'26/01/0518.4-0.5-2.651,05553322+191,4411.8000060.0110.090.429.57
'26/01/0218.9-0.05-0.26274020-21,4221.77000060.01000.425.11
'25/12/3118.95-0.1-0.5228212133-41,4241.78000060.01000.4219.2
'25/12/3019.05-0.05-0.266981800+181,4281.78000060.01000.4228.1
'25/12/2919.1+0.05+0.265137210-141,4101.76000060.01000.4312.9
'25/12/2619.05+0.05+0.26397040-41,4241.78000060.01000.4222.7
'25/12/2419-0.3-1.553831712+141,4281.78000060.01000.428.36
'25/12/2319.3+0.05+0.26362291-81,4141.76000060.01000.4220.5
'25/12/2219.25+0.1+0.5239584850-11,4221.77000060.01000.425.32
'25/12/1919.15+0.15+0.7928917225-101,4231.78000060.01000.4211.1
'25/12/1819-0.15-0.7833918110+71,4331.792300-2360.01000.4212.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1719.15-0.5-2.545631770+101,4261.78100-1290.04002.0317.9
'25/12/1619.65+0.3+1.5560414170-31,4161.770000300.0410.172.1238.2
'25/12/1519.35+0.25+1.313906340-281,4191.771230+22300.04002.1111.8
'25/12/1219.1+0.3+1.64836814-161,4471.8210-180.01000.5510.2
'25/12/1118.8-0.1-0.534592411+221,4631.82010+190.0120.440.6217.7
'25/12/1018.9-0.3-1.565912932+241,4411.8010+180.0110.170.567.27
'25/12/0919.2-0.05-0.26409700+71,4171.77000070.01000.4922
'25/12/0819.25-0.15-0.775282440+201,4101.76100-170.01000.526.2
'25/12/0519.4-0.35-1.777572230+191,3901.73000080.01000.5821.5
'25/12/0419.75-0.35-1.745421200+121,3711.71060+680.01000.586.65
'25/12/0320.1+0.2+1.012221151+51,3591.7010+120000.157.67
'25/12/0219.900161300+31,3541.69000010000.0713
'25/12/0119.9-0.15-0.75194800+81,3511.69000010000.0723.2
'25/11/2820.05+0.1+0.5218070-71,3431.68300-310000.0712.9
'25/11/2719.95-0.05-0.251601282+21,3501.68200-240000.38.11
'25/11/2620+0.65+3.363059140-51,3481.68200-260.01000.456.89
'25/11/2519.35+0.4+2.113135120-71,3531.69000080.01000.5923.6
'25/11/2418.95-0.05-0.26320210+11,3601.7010+180.01000.5915.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2119-0.3-1.5534933001,3591.7030+370.01000.5218.3
'25/11/2019.3+0.15+0.78302652-11,3591.7000040000.2914.2
'25/11/1919.15-0.35-1.797792650+211,3601.700004010.130.2926.8
'25/11/1819.5-0.4-2.0156911100+11,3391.67200-240000.314.1
'25/11/1719.9003534460-421,3381.67000060.01000.4511.3
'25/11/1419.9-0.2-1316115-51,3801.72600-660.01000.4313.9
'25/11/1320.1+0.1+0.52191110+101,3851.730000120.01000.8721.5
'25/11/1220+0.5+2.5657119826-151,3751.72100-1120.01000.8719.5
'25/11/1119.5-0.15-0.767633590+261,3901.73010+1130.02000.9415.3
'25/11/1019.65-0.25-1.263766112-71,3641.70000120.01000.8810.4
'25/11/0719.9-0.15-0.75441910+81,3711.710000120.01000.888.17
'25/11/0620.05+0.05+0.25687230-11,3631.7200-2120.01000.8822.1
'25/11/0520-0.05-0.25487121840-461,3641.7100-1140.02001.0318.1
'25/11/0420.05-0.3-1.477631270+51,4101.760000150.02001.0613
'25/11/0320.35-0.45-2.1684670392+291,4051.75930-6150.02001.078.04
'25/10/3120.8-0.7-3.261,61248540-61,3761.727110+4210.03001.538.13
'25/10/3021.5-1.3-5.72,148161284+1291,3821.721160+15170.0210.051.2312.5
'25/10/2922.8-0.05-0.2232391110-121,2531.56000020000.1610.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2822.85-0.45-1.93311840+41,2651.58100-12010.320.1619.9
'25/10/2723.3+0.65+2.8789532340-21,2611.57000030000.2416.4
'25/10/2322.65-0.3-1.312722280-261,2631.58100-130000.2411.4
'25/10/2222.95+0.15+0.662215200-151,2891.61000040000.3131.2
'25/10/2122.8+0.2+0.884152188-241,3041.63000040000.3120.2
'25/10/2022.6+0.05+0.2263488001,3281.66000040000.313.1
'25/10/1722.55-0.1-0.4431699001,3281.66200-240000.319
'25/10/1622.65+0.95+4.3884556750-191,3281.66010+160.01000.4528
'25/10/1521.7-0.15-0.693,53033001,3471.6825900-25950.01000.372.01
'25/10/1421.85-0.1-0.466571014+51,3471.68311208-2002640.330019.625.7
'25/10/1321.95-0.45-2.015602030+171,3421.67210-14640.580034.624.8
'25/10/0922.4-0.35-1.549562154+121,3251.6502390+2394650.580035.18.05
'25/10/0822.75-0.35-1.5278435200+151,3131.6402190+2192260.280017.220.4
'25/10/0723.100608121032-931,2981.62000070.01000.5416.6
'25/10/0323.1-0.2-0.86492380-51,3911.74330070.0130.610.55.9
'25/10/0223.3-0.25-1.0649410120-21,3961.74000070.0120.40.55.86
'25/10/0123.55-0.45-1.8853016490-331,3981.74200-270.0120.380.56.03
'25/09/3024-0.25-1.0335711240-131,4311.79000090.01000.6320.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2624.25-0.8-3.1959021202-11,4441.8700-790.01000.6223.4
'25/09/2525.05+0.95+3.941,00353321+201,4451.8010+1160.02001.1117.9
'25/09/2424.1-0.05-0.212024131-101,4251.780000150.02001.0510.4
'25/09/2324.15-0.3-1.233121271+41,4351.790000150.02001.0518
'25/09/2224.45-0.15-0.61302341-21,4311.790000150.02001.0517.9
'25/09/1924.6-0.2-0.812431560+91,4331.790000150.02001.0519.7
'25/09/1824.8-0.05-0.238316280-121,4241.780000150.02001.0518.8