選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6768 志強-KY / 融資融券(日)

6768 志強-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.562+0.5+0.81%2.1%62.263.562.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4642,913萬2511.85張/筆62.770.8512.53-0.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3442,134萬3211.07張/筆62.07-0.4 (-0.64%)

連續漲跌首日上漲  ( +0.5元 / +0.81%)

財報評分最新48分 / 平均50分

上市指數46288 (439.1 / +0.96%)

新聞及公告

• 志強-KY2026年08月份自結合併營收 (公告訊息 09/04 14:37)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/18 18:07)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司Elephant依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 代重要子公司SPG(Samoa)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:06)

• 志強-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款之規定辦理公告 (公告訊息 08/18 18:05)

• 志強-KY董事會通過子公司SPG薩摩亞設立合資公司 (公告訊息 08/18 18:05)

• 志強-KY董事會決議通過2026年第二季合併財報 (公告訊息 08/18 18:05)

• 志強-KY董事會重要決議 (公告訊息 08/18 18:04)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/14 15:03)

• 修正志強-KY2025年度股東會年報部分內容 (公告訊息 08/13 15:50)

• 志強-KY2026年07月份自結合併營收 (公告訊息 08/05 16:03)

• 台股收跌25點 台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 志強-KY2026年第2季合併自結損益 (公告訊息 07/24 15:35)

• 代子公司SPORTS GEAR CO., LTD.(SAMOA)公告決議盈餘分配案 (公告訊息 07/09 16:20)

• 志強-KY2026年06月份自結合併營收 (公告訊息 07/06 15:37)

• 志強-KY國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/09 17:27)

• 志強-KY2026年05月份自結合併營收 (公告訊息 06/09 14:46)

6768 志強-KY 資券餘額(日)

日線周線月線季線年線

6768 志強-KY 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6768 志強-KY 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資1050+51,0612.12%2減→增00%0.09%
減→無
2,788-1,727-61.9%2,901
(01/13)
1,055
(09/10)
融券000010%減→無96-95-99%98
(01/06)
0
(03/23)

資券累計增減統計

6768 志強-KY 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
+3
(+0.28%)
+2
(+0.19%)
-10
(-0.93%)
-27
(-2.48%)
-137
(-11.44%)
-305
(-22.33%)
-1,065
(-50.09%)
-1,459
(-57.9%)
-32
(-2.93%)
-
融券增減(張)
(增減幅)
-20
(-95.24%)
-10
(-90.91%)
0
(0%)
0
(0%)
-17
(-94.44%)
+1
(0%)
-16
(-94.12%)
-12
(-92.31%)
0
(0%)
-
借券賣出增減(張)
(增減幅)
-79
(-2%)
-218
(-5.32%)
-110
(-2.76%)
-533
(-12.08%)
-901
(-18.85%)
-1,258
(-24.49%)
-584
(-13.09%)
-202
(-4.95%)
+2,502
(+181.83%)
-
券資比增減-1.89-0.94+0+0-1.41+0.09-0.71-0.42+0-
項目:
期間: ~ 
輔助:
6768 志強-KY 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1762.5+0.5+0.8146412.5
'26/09/1662-0.4-0.643441050+51,0612.12000010000.0919.8
'26/09/1562.4+0.7+1.13242112-21,0562.112000-2010000.0920.3
'26/09/1461.7+0.2+0.33247111-11,0582.120100+10210.04001.9814.6
'26/09/1161.5-0.9-1.44451712+41,0592.120100+10110.02001.049.76
'26/09/1062.4-1-1.584913136-161,0552.11000010000.098.35
'26/09/0963.4-0.3-0.47155075-121,0712.14000010000.098.37
'26/09/0863.7-0.1-0.16115160-51,0832.17000010000.0914
'26/09/0763.8-0.3-0.472841131+71,0882.17000010000.0918.7
'26/09/0464.1+0.1+0.16168030-31,0812.16000010000.0915.5
'26/09/036400118022-41,0842.17000010000.0911.8
'26/09/0264-0.6-0.93273131-31,0882.17100-110000.0920.1
'26/09/0164.6-0.4-0.623821633-651,0912.18100-120000.1829.9
'26/08/3165+0.8+1.251,47610329-221,1562.31010+130.01000.264.81
'26/08/2864.2-0.6-0.933925930+561,1782.35000020000.177.91
'26/08/2764.8-0.8-1.222953201-181,1222.24000020000.1816.6
'26/08/2665.6-0.1-0.152933371-351,1402.28000020000.1822.9
'26/08/2565.7-0.2-0.3214021-31,1752.35000020000.1727.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2465.9+0.7+1.07280367-101,1782.351600-1620000.1711.4
'26/08/2165.200328028-101,1882.370000180.04001.5221.9
'26/08/2065.2+1.1+1.726470231-241,1982.390000180.04001.57.42
'26/08/1964.1+0.4+0.633686130-71,2222.440000180.04001.4724.5
'26/08/1863.7-1.8-2.7582862310+311,2292.461100180.04001.4613.2
'26/08/1765.5-1.2-1.838210431-251,1982.390000180.04001.511
'26/08/1466.7+0.7+1.062872110-91,2232.440000180.04001.4712.9
'26/08/1366+0.4+0.61540892-31,2322.460000180.04001.4622.4
'26/08/1265.6-1.9-2.81704381720+11,2352.470000180.04001.466.96
'26/08/1167.5+0.4+0.6484270-51,2342.470000180.04001.4635.3
'26/08/1067.1+0.3+0.454874131-101,2392.48400-4180.0420.411.4525.1
'26/08/0766.8+0.1+0.1554133001,2492.5200-2220.04001.7622.7
'26/08/0666.7+0.7+1.0652215112+21,2492.51100240.05001.9226
'26/08/0566+1.1+1.6971716330-171,2472.49050+5240.05001.9227.6
'26/08/0464.9-4.1-5.943,70113025+1231,2642.53030+3190.04001.515.3
'26/08/0369003851130-121,1412.280000160.03001.436.1
'26/07/3169002459120-31,1532.30000160.03001.3924.1
'26/07/3069-0.5-0.725043358-401,1562.310000160.03001.3839.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2969.5-0.9-1.284389430-341,1962.394160+12160.03001.3424.7
'26/07/2870.4-1.6-2.222315470-421,2302.46000040.01000.3328.6
'26/07/2772+3+4.3547215212-81,2722.541530-1240.01000.3122.9
'26/07/2469-1.6-2.274492951+231,2802.561150+14160.03001.2518.7
'26/07/2370.6+0.8+1.15327190-81,2572.51010+120000.1631.2
'26/07/2269.8+0.3+0.43408290-71,2652.53000010000.0822.5
'26/07/2169.5-0.6-0.8646316212-71,2722.54110010000.0816.8
'26/07/2070.1+0.1+0.145374591+351,2792.56010+110000.0827.7
'26/07/1770-1-1.4159517240-71,2442.49100-10000017
'26/07/16710052499001,2512.5000010000.0819.7
'26/07/1571+0.8+1.142601300-291,2512.5000010000.0831.9
'26/07/1470.2-0.8-1.1339617375-251,2802.56400-410000.0822
'26/07/1371-0.2-0.2823316152-11,3052.61040+450.01000.3834.4
'26/07/0971.2+0.2+0.282989342-271,3062.6100001010.340.0823.2
'26/07/0871-0.8-1.1133412230-111,3332.66000010000.0818.2
'26/07/0771.8-1.7-2.3142034141+191,3442.69100-110000.0711.2
'26/07/0673.5002914120-81,3252.65000020000.1524.1
'26/07/0373.5+1+1.383417130-61,3332.66000020000.1519.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0272.5-1-1.365123392+221,3392.68000020000.1515.1
'26/07/0173.5-1.2-1.6158741237+111,3172.63010+120000.1514
'26/06/3074.7-1.3-1.7140391061-621,3062.612400-2410000.089.43
'26/06/2976-1.3-1.6851011150-41,3682.732300-23250.0510.21.8322
'26/06/2677.3-3.5-4.3353737190+181,3722.740480+48480.1213.913.519.4
'26/06/2586+0.2+0.2337043250+181,3542.710000000007.3
'26/06/2485.8-1.4-1.612721130+81,3362.670000000005.51
'26/06/2387.2-1.3-1.4738810200-101,3282.6500000000017.8
'26/06/2288.5+2.8+3.2793312546-481,3382.6700000000032.1
'26/06/1885.7-0.4-0.4635840155+201,3862.7700000000021.8
'26/06/1786.1-1-1.15245490-51,3662.7300000000017.5
'26/06/1687.1-0.9-1.0231312270-151,3712.7400000000026.8
'26/06/1588-3.6-3.931,24659550+41,3862.77600-60000026.6
'26/06/1291.6-3.7-3.8878366510+151,3822.76000060.0110.130.4333.8
'26/06/1195.3+0.6+0.63787263285-911,3672.73000060.01000.4427.7
'26/06/1094.7-1.1-1.151,1154112110-901,4582.91400-460.0130.270.4135.1
'26/06/0995.8+0.8+0.8490552300+221,5483.09030+3100.02000.6533.3
'26/06/0895-0.5-0.5289933510-181,5263.05020+270.0120.220.4637.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0595.5-0.2-0.2175732592-291,5443.09000050.01000.3237.3
'26/06/0495.7-1.2-1.241,26697900+71,5733.14000050.01000.3236.4
'26/06/0396.9+2.9+3.091,849641330-691,5663.13000050.0120.110.3238.1
'26/06/0294+7+8.052,3911231910-681,6353.27650-150.0120.080.3141.2
'26/06/0187+2.9+3.4569044250+191,7033.4000060.01000.3518.8
'26/05/2984.1+1.8+2.1928339200+191,6843.37000060.01000.3613.1
'26/05/2882.3-0.7-0.8473450533-61,6653.33030+360.01000.3639.2
'26/05/2783-1.2-1.4329843122+291,6713.34000030.01000.1814.8
'26/05/2684.2+0.2+0.2442518592-431,6423.28030+330.0120.470.1828
'26/05/2584-0.2-0.244131280+41,6853.37200-20000017.7
'26/05/2284.2-1-1.1754924110+131,6813.36200-220000.1210.7
'26/05/2185.2+0.9+1.073898180-101,6683.33000040.0120.510.2430.6
'26/05/2084.3-1.1-1.2951523330-101,6783.35300-340.01000.2424.2
'26/05/1985.4+1+1.18971106181+871,6883.37120+170.01000.4142.2
'26/05/1884.4+0.4+0.4872813170-41,6013.2010+160.01101.370.3738
'26/05/1584-0.2-0.2434716270-111,6053.21000050.01000.3122.2
'26/05/1484.2-3.5-3.99898461007-611,6163.23100-150.01000.3121.3
'26/05/1387.7-2.7-2.9956527580-311,6773.35200-260.01000.3636.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1290.4-1.6-1.74976113210+921,7083.41050+580.02000.4723.4
'26/05/1192+4.5+5.141,58863520+111,6163.23010+130.0110.060.1936.5
'26/05/0887.5+3.1+3.671,34644701-271,6053.21120+120000.1229.3
'26/05/0784.4+4.7+5.91,32851580-71,6323.26210-110000.0622.9
'26/05/0679.7008271231+81,6393.28000020000.1246.9
'26/05/0579.7-0.1-0.13652780-11,6313.26000020000.1234.1
'26/05/0479.8+1.7+2.187671698-11,6323.26000020000.1224.2
'26/04/3078.1+0.8+1.0354116135-21,6333.26100-120000.1225.5
'26/04/2977.3-0.2-0.2648714340-201,6353.27400-430.01000.1828.5
'26/04/2877.5+3.1+4.1782225310-61,6553.311010-970.01000.4235
'26/04/2774.4-3.2-4.121,383454113-91,6613.32100-1160.0310.070.9625.5
'26/04/2477.6-1.4-1.771,3951211117+31,6703.345100+5170.03001.0221.4
'26/04/2379-3.6-4.361,611616210-111,6673.331100+9120.02000.7219.9
'26/04/2282.6-1.9-2.25643461216+181,6783.351600-1630.01000.1823.6
'26/04/2184.5-0.1-0.1235539221+161,6603.320160+16190.04001.1426.7
'26/04/2084.6-0.8-0.943421970+121,6443.29000030.0110.290.1827.2
'26/04/1785.4-0.3-0.3538120370-171,6323.26000030.01000.1821.5
'26/04/1685.7+2.3+2.7664755130+421,6493.3200-230.0110.150.1831.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1583.4+1.5+1.8339325290-41,6073.21320-150.01000.3134.9
'26/04/1481.9+0.8+0.9940622240-21,6113.22210-160.01000.3725.1
'26/04/1381.1-2.5-2.991,3466560+591,6133.22000070.01000.4315.2
'26/04/1083.6+1.4+1.743815501-361,5543.11000070.01000.4533.1
'26/04/0982.2-4.5-5.192,606726914-111,5903.18010+170.01000.4427.7
'26/04/0886.7+3.3+3.9640734390-51,6043.21300-360.01000.3722.3
'26/04/0783.4-1.2-1.42537641210+421,6093.22000090.02000.5619.4
'26/04/0284.6-3.4-3.86886511991-1491,5673.13070+790.02000.5727.3
'26/04/0188+0.9+1.0338818100+81,7163.43000020000.1244.6
'26/03/3187.1-0.9-1.02348122016-241,7083.41110020000.1222.7
'26/03/3088-2.4-2.653969360-271,7323.46010+120000.1214.4
'26/03/2790.4-0.1-0.114789391-311,7593.52010+11010.210.0612.6
'26/03/2690.5-1-1.091908190-111,7903.5800000000010
'26/03/2591.5+0.6+0.6637921540-1521,8013.60000000008.96
'26/03/2490.9-1.1-1.256117612-461,9533.900000000017.8
'26/03/2392-3-3.163485230-181,9994600-60000034.5
'26/03/2095+1.3+1.395071060+42,0174.03010+160.01000.323.5
'26/03/1993.7-7.3-7.231,716511640-1132,0134.021200-1250.01000.2522.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/18101+2.4+2.4366337320+52,1264.250120+12170.0320.30.831.7
'26/03/1798.6+2.8+2.929151370+62,1214.24000050.01000.2430.2
'26/03/1695.8+2.6+2.791,2201580+72,1154.23000050.01000.2435.9
'26/03/1393.2+0.7+0.766701682+62,1084.21000050.01000.2434.9
'26/03/1292.5+1+1.093264259-302,1024.2000050.01000.2441.1
'26/03/1191.5003511440+102,1324.260011-1150.01000.2323.6
'26/03/1091.5+3.4+3.8678811210-102,1224.240000160.03000.7527.7
'26/03/0988.1-4.9-5.27890281627-1412,1324.260000160.0310.110.7520.7
'26/03/0693-3-3.12540165968-1112,2734.540000160.03000.723.5
'26/03/0596+2+2.1344816330-172,3844.771400-14160.03000.6723.6
'26/03/0494-4.7-4.76888251078-902,4014.80000300.06001.2519.8
'26/03/0398.7-1.3-1.378923310-82,4914.980000300.06001.231.8
'26/03/02100-0.5-0.53497290-222,49950000300.06001.235.2
'26/02/26100.5-0.5-0.536122101+112,5215.040000300.06001.1926.6
'26/02/25101+0.5+0.594644190+252,5105.020000300.06001.232.7
'26/02/24100.5-2.5-2.4369021139-12,4854.970000300.06001.2115.1
'26/02/23103+2.5+2.4986812170-52,4864.970000300.06001.2116.2
'26/02/11100.50024029174+82,4914.980000300.06001.222.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/10100.5+0.6+0.62884560-522,4834.960000300.06001.2130.5
'26/02/0999.9-0.6-0.623723120-492,5355.070000300.06001.1815.6
'26/02/06100.5-1-0.99530392720-82,5845.170000300.06001.1623.4
'26/02/05101.5-0.5-0.4936611131-32,5925.18010+1300.06001.1636.1
'26/02/04102+0.5+0.492271531+112,5955.19200-2290.06001.1226
'26/02/03101.5+0.5+0.523213167-102,5845.170000310.06001.221.6
'26/02/02101-0.5-0.49901261101-852,5945.19201-3310.06001.220.3
'26/01/30101.5-2.5-2.457837142+212,6795.36002-2340.07001.2713
'26/01/29104-1-0.9531726111+142,6585.31010+1360.07001.3524.9
'26/01/281050028122130+92,6445.290000350.0710.361.3220.7
'26/01/27105-2.5-2.337095081+412,6355.271243-42350.07001.3321.3
'26/01/26107.5+0.5+0.4739214101+32,5945.19010+1770.15002.9734.9
'26/01/23107-2-1.83390711123-1272,5915.180000760.15002.9324.1
'26/01/22109+0.5+0.46274320+12,7185.430000760.15002.829.2
'26/01/21108.5+0.5+0.4662215241-102,7175.430000760.15002.819.9
'26/01/20108+2+1.896997655-632,7275.450000760.15002.7924.5
'26/01/19106-2-1.8594834452-132,7905.580000760.15002.7236.5
'26/01/16108+0.5+0.4763039450-62,8035.60000760.15002.7129.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/15107.5-0.5-0.4646621750-542,8095.620000760.15002.7125.1
'26/01/14108+5+4.8571745794-382,8635.72100-1760.15002.6515.2
'26/01/13103-4-3.747852662+182,9015.8013-2770.15002.6521.4
'26/01/12107+3+2.8855649282+192,8835.76001-1790.16002.7414.6
'26/01/09104001,50782185+592,8645.73103-4800.16002.7944.3
'26/01/08104+1+0.9798024120+122,8055.610000840.17002.9935
'26/01/07103+0.5+0.491,38627860-592,7935.581400-14840.17003.0123.5
'26/01/06102.5001,28954130+412,8525.7050+5980.2003.4417.5
'26/01/05102.5-3-2.841,44579201+582,8115.62310-2930.19003.3121
'26/01/02105.50060824590-352,7535.5100-1950.19003.4526.8
'25/12/31105.5-0.5-0.4750153150+382,7885.570000960.19003.4427.4
'25/12/30106-2-1.851,11863700-72,7505.5500-5960.19003.4931.2
'25/12/29108-2.5-2.26867107170+902,7575.51200-21010.2003.6611.5
'25/12/26110.50022716150+12,6675.33070+71030.21003.8628.2
'25/12/24110.5-0.5-0.4531434200+142,6665.33350+2960.19003.68.29
'25/12/23111-3-2.6369882920-102,6525.3050+5940.19003.5414.2
'25/12/22114+0.5+0.4422211130-22,6625.320000890.18003.3434.2
'25/12/19113.5+2+1.7939716221-72,6645.330000890.18003.3424.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/18111.5-0.5-0.4552752111+402,6715.340000890.18003.3317.5
'25/12/17112-1.5-1.3241757100+472,6315.26200-2890.18003.3816.1
'25/12/16113.5-1.5-1.35158780+792,5845.17200-2910.18003.5219.2
'25/12/15115-1-0.862241334+62,5055.010000930.19003.7119.6
'25/12/12116+0.5+0.4322223210+22,4995010+1930.19003.7222.1
'25/12/11115.5+0.5+0.4318824130+112,4974.99010+1920.18003.6816.5
'25/12/10115-0.5-0.4328415180-32,4864.970000910.18003.6615.5
'25/12/09115.5-2.5-2.1254976410+352,4894.98010+1910.18003.6625.3
'25/12/08118-1-0.84629157230+1342,4544.910000900.18003.6727.4
'25/12/05119-1-0.8356071770-62,3204.640000900.18003.8830.7
'25/12/04120+2+1.69760242842+1562,3264.65200-2900.18003.8724
'25/12/03118-1-0.8448247610-142,1704.34100-1920.18004.2423
'25/12/02119+1.5+1.281,381148760+722,1844.37130+2930.19004.2639.3
'25/12/01117.5+3.5+3.07846501250-752,1124.22030+3910.18004.3118.6
'25/11/28114-2.5-2.15591601234-672,1874.37001-1880.18004.0222.7
'25/11/27116.5-0.5-0.432822590+162,2544.51002-2890.18003.9524.1
'25/11/26117+3.5+3.0897942561-152,2384.470000910.18004.0720.8
'25/11/25113.5-0.5-0.4427647160+312,2534.5002-2910.18004.0426
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/24114+1+0.881,527141531+872,2224.440014-14930.19004.1955
'25/11/21113+1.5+1.35776148655+782,1354.27100-11070.21005.0122.7
'25/11/20111.5+1+0.931128430-152,0574.11610-51080.22005.2528.6
'25/11/19110.5+2+1.8445559220+372,0724.14010+11130.23005.4537.2
'25/11/18108.5-6-5.241,084133920+412,0354.07900-91120.22005.515.5
'25/11/17114.5-1.5-1.2932823560-331,9943.99730-41210.24006.0721.7
'25/11/14116-4-3.331,0531091110-22,0274.05090+91250.2540.386.1733.3
'25/11/13120+4.5+3.91,529952030-1082,0294.06130+21160.2350.335.7230.9
'25/11/12115.5+3+2.6775827720-452,1374.2711001140.23005.3331.1
'25/11/11112.5-0.5-0.4448127350-82,1824.36100-11140.23005.2229.1
'25/11/10113-3-2.5934937360+12,1904.38900-91150.23005.2522.9
'25/11/07116+2.5+2.21,38640980-582,1894.38040+41240.25005.6629.4
'25/11/06113.5-9-7.352,906305980+2072,2474.491780-91200.24005.3427.5
'25/11/05122.5+3.5+2.941,6421251850-602,0404.08150+41290.26006.3225.1
'25/11/04119+4+3.481,3251182170-992,1004.2040+41250.25005.9523.5
'25/11/03115+2.5+2.2261625460-212,1994.400001210.24005.535.9
'25/10/31112.5-1-0.8879349710-222,2204.44100-11210.24005.4524
'25/10/30113.5-1-0.87646181000-822,2424.4800001220.24005.4440.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/29114.5+2+1.789121021170-152,3244.65100-11220.2410.115.2537.5
'25/10/28112.5-4-3.4377676430+332,3394.68300-31230.25005.2611.2
'25/10/27116.5-0.5-0.43885120340+862,3064.61103-41260.2510.115.4625.2
'25/10/23117+1+0.8665033480-152,2204.441100-111300.26005.8634.6
'25/10/22116+1.5+1.312,164762910-2152,2354.476710-661410.28110.516.3143.6
'25/10/21114.5-2.5-2.14992103950+82,4504.9490+52070.4120.28.4512.2
'25/10/20117-2.5-2.091,10054722-202,4424.88830-52020.410.098.2728.5
'25/10/17119.5+1+0.8453058490+92,4624.923290+262070.41008.4120
'25/10/16118.5-4.5-3.662,0971941390+552,4534.96270+211810.3610.057.3834.1
'25/10/15123+7+6.033,016195920+1032,3984.791430+421600.3210.036.6721.3
'25/10/14116-2-1.691,485452250-1802,2954.5900001180.2410.075.1428.1
'25/10/13118-2-1.671,588941042-122,4754.95700-71180.24004.7727.4
'25/10/09120-3.5-2.832,9501303390-2092,4874.97260+41250.2540.145.0326.7
'25/10/08123.5+6.5+5.562,8413191680+1512,6965.390930+931210.2430.114.4939.3
'25/10/07117+0.5+0.431,540871470-602,5455.09740-3280.06001.136.2
'25/10/03116.5+4.5+4.026,4844916790-1882,6055.210220+22310.0670.111.1955.7
'25/10/02112+10+9.84,2505482500+2982,7935.58020+290.0230.070.3224.5
'25/10/01102002302150+162,4954.99000070.0120.870.2830.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/30102-2-1.9244251250+262,4794.96000070.01000.2824.2
'25/09/26104+1+0.9790349200+292,4534.9120+170.01000.2926.1
'25/09/25103-0.5-0.48436181120-942,4244.85100-160.01000.2527.1
'25/09/24103.5-1-0.9669245600-152,5185.031010-970.0110.140.2831.2
'25/09/23104.5-3-2.791,40675660+92,5335.060110+11160.03000.6315
'25/09/22107.5+1.5+1.4290244690-252,5245.05000050.01000.226.5
'25/09/19106+2+1.921,4531011290-282,5495.1300-350.01000.235.8
'25/09/18104+3.5+3.482,0892471631+832,5775.15401-580.02000.3129.9