≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / 融資融券(日)

4432 銘旺實

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.600%0.96%15.515.615.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
711.19萬9801股/筆15.520.53.280
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1827.56萬161.1張/筆15.66-0.05 (-0.32%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

• 銘旺實2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 19:03)

• 更正2026年第2季財務報告董事會預計召集通知日期為2026年8月4日 (公告訊息 08/10 17:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:38)

• 銘旺實發言人、公司治理主管、財務及會計主管、代理發言人異動 (公告訊息 07/02 18:53)

• 銘旺實董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 18:53)

• 銘旺實第三屆審計委員會召集人 (公告訊息 07/02 18:53)

• 銘旺實董事會決議除息基準日等相關事宜 (公告訊息 07/02 18:53)

4432 銘旺實 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/18 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資00003943.11%減→無00%0%509-115-22.6%585
(06/01)		369
(04/17)
融券000000%-000%4
(02/05)		0
(01/02)

資券累計增減統計

2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
3年
'23/09/20
~09/18
10年
'16/09/19
~09/18
融資增減(張)
(增減幅)		-1
(-0.25%)		-1
(-0.25%)		-2
(-0.51%)		-28
(-6.64%)		-63
(-13.79%)		-120
(-23.35%)		+7
(+1.81%)		-29
(-6.86%)		-350
(-47.04%)		-1,229
(-75.72%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-30
(-100%)
借券賣出增減(張)
(增減幅)		+2
(+1.45%)		+3
(+2.19%)		+5
(+3.7%)		+10
(+7.69%)		+16
(+12.9%)		-46
(-24.73%)		-65
(-31.71%)		-50
(-26.32%)		-243
(-63.45%)		-145
(-50.88%)
券資比增減000000000-1.85
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1815.6007.2100003943.110000000000
'26/09/1715.6-0.05-0.3217.6010-13943.110000000000
'26/09/1615.65-0.1-0.6322.200003953.1200000000031.5
'26/09/1515.75+0.2+1.2920.5340-13953.1200000000019.5
'26/09/1415.55+0.15+0.971011003963.130000000000
'26/09/1115.4-0.25-1.6264010-63963.1300000000046.2
'26/09/1015.65+0.15+0.9727.10015-154023.170000000003.69
'26/09/0915.5-0.15-0.9623040-44173.290000000008.69
'26/09/0815.650021.2010-14213.320000000004.73
'26/09/0715.65-0.25-1.5718.600004223.3300000000010.8
'26/09/0415.9+0.3+1.9212.400004223.330000000000
'26/09/0315.6-0.25-1.585.160122-234223.330000000000
'26/09/0215.85+0.05+0.3227.20130-134453.5100000000014.7
'26/09/0115.8+0.05+0.3211.3020-24583.6200000000035.4
'26/08/3115.75+0.05+0.3211600+64603.630000000000
'26/08/2815.70017.1040-44543.580000000000
'26/08/2715.70037.300004583.620000000002.68
'26/08/2615.7+0.05+0.3210.100004583.620000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2515.65-0.05-0.3219.100004583.6200000000010.5
'26/08/2415.7-0.15-0.9518.1300+34583.620000000005.52
'26/08/2115.85+0.15+0.9617.300004553.5900000000029
'26/08/2015.7+0.1+0.647.33020-24553.5900000000027.3
'26/08/1915.6-0.5-3.1142020-24573.6100000000026.2
'26/08/1816.1-0.05-0.3176.100004593.6200000000018.4
'26/08/1716.150031.222004593.620000000003.21
'26/08/1416.55+0.15+0.9155.2100+14593.620000000000
'26/08/1316.4-0.1-0.6169.800004583.620000000008.6
'26/08/1216.5+0.5+3.1246020-24583.620000000002.17
'26/08/1116-0.1-0.6211300+34603.630000000000
'26/08/1016.1+0.15+0.9424.100004573.6100000000012.4
'26/08/0715.95-0.1-0.62192521-244573.610000000000
'26/08/0616.05-0.2-1.2333.100004813.8200-2000009.06
'26/08/0516.25+0.15+0.932000004813.8020+220.01000.429.99
'26/08/0416.1+0.5+3.2122.6010-14813.80000000008.85
'26/08/0315.6+0.1+0.6513150-44823.810000000007.69
'26/07/3115.5+0.05+0.3228050-54863.840000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/3015.45+0.05+0.3221280-64913.8800000000023.8
'26/07/2915.4-0.2-1.2824010-14973.920000000000
'26/07/2815.6-0.35-2.1931020-24983.9300000000012.9
'26/07/2715.95-0.05-0.3123030-35003.950000000000
'26/07/2416+0.2+1.2725340-15033.9700000000012
'26/07/2315.8-0.2-1.2524.15120-75043.9800000000016.6
'26/07/2216+0.1+0.635.19010-15114.0400000000019.3
'26/07/2115.9-0.05-0.3135.60100-105124.0400000000011.2
'26/07/2015.95-0.2-1.2442.2140-35224.1200000000011.8
'26/07/1716.15-0.3-1.8281.3200+25254.1500000000024.6
'26/07/1616.45+0.05+0.3700005234.1300000000028.6
'26/07/1516.4009020-25234.1300000000022.2
'26/07/1416.4-0.1-0.6123.1600+65254.1500000000026
'26/07/1316.5+0.2+1.2320.500005194.100000000019.5
'26/07/0916.3-0.35-2.126410+35194.100000000030.8
'26/07/0816.65+0.15+0.9121.100005164.0800000000014.2
'26/07/0716.5-0.1-0.646420+25164.0800000000013
'26/07/0616.6-0.1-0.641690-35144.060000000002.44
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0316.7+0.6+3.7363.5320+15174.0800000000014.2
'26/07/0216.1+0.65+4.2141.1800+85164.0800000000029.2
'26/07/0115.45+0.05+0.3214.2100+15084.010000000000
'26/06/3015.4+0.05+0.33300000507400000000016.7
'26/06/2915.35-0.05-0.3223.10000507400000000013
'26/06/2615.4-0.45-2.841460000507400000000025.3
'26/06/2515.85+0.05+0.32170100-10507400000000023.6
'26/06/2415.80023.2200+25174.0800000000025.8
'26/06/2315.8-0.35-2.1756.2100+15154.070000000008.9
'26/06/2216.15-0.1-0.6259.900005144.060000000003.34
'26/06/1816.25-0.25-1.528.3222005144.0600000000012
'26/06/1716.5+0.1+0.615.0100005144.060000000000
'26/06/1616.4+0.1+0.619.25120-15144.0600000000010.8
'26/06/1516.3-0.1-0.6152.211005154.070000000000
'26/06/1216.4+0.05+0.3126.3030-35154.0700000000011.4
'26/06/1116.350010.500005184.090000000009.5
'26/06/1016.35-0.2-1.2144.2020-25184.090000000004.52
'26/06/0916.55+0.1+0.6121.2600+65204.110000000009.46
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0816.45-0.05-0.381.4500+55144.0600000000012.3
'26/06/0516.5-0.55-3.23125911+75094.0200000000016.8
'26/06/0417.05-0.05-0.2923.23130-105023.9600000000017.2
'26/06/0317.1-0.15-0.8759.93180-155124.0400000000010
'26/06/0217.25-0.1-0.5814938960-585274.1600000000023.4
'26/06/0117.35+0.3+1.761662090+115854.620000000007.83
'26/05/2917.05+0.45+2.7181.7700+75744.5300000000013.5
'26/05/2816.6-0.2-1.1934.41000+105674.4800000000014.5
'26/05/2716.8-0.3-1.7542.41400+145574.400000000030.7
'26/05/2617.10063.82200+225434.2900000000023.5
'26/05/2517.1-0.05-0.2977.81000+105214.1100000000012.9
'26/05/2217.15+0.15+0.88671500+155114.040000000007.46
'26/05/2117+0.2+1.1969.771220-254963.9200000000014.3
'26/05/2016.8-0.1-0.5971.32220+205214.1100000000014
'26/05/1916.90082.32910+285013.960000000002.43
'26/05/1816.9-0.5-2.8710622210+14733.7400000000018.8
'26/05/1517.4+0.3+1.7582687460+414723.73200-20000028.6
'26/05/1417.1+1.55+9.972444780+394313.4000020.01000.460
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1315.55+1.4+9.8975.3030-33923.09020+220.01000.510
'26/05/1214.15+0.05+0.3525.900003953.120000000000
'26/05/1114.1-0.05-0.3538.200003953.120000000000
'26/05/0814.150060.4010-13953.120000000004.97
'26/05/0714.15-0.2-1.3951.3200+23963.1300000000013.6
'26/05/0614.35+0.2+1.41120200+23943.110000000006.65
'26/05/0514.15-0.1-0.778.3200+23923.090000000001.28
'26/05/0414.25-0.05-0.3513.200003903.080000000007.57
'26/04/3014.3-0.1-0.6923.400003903.080000000000
'26/04/2914.4-0.05-0.358.33300+33903.080000000000
'26/04/2814.45-0.05-0.3441.400003873.060000000002.41
'26/04/2714.5-0.15-1.0248.1420+23873.060000000002.08
'26/04/2414.65-0.15-1.0136.6400+43853.0400000000021.8
'26/04/2314.80049.800003813.0100000000012.1
'26/04/2214.8-0.15-167.21200+123813.0100000000017.9
'26/04/2114.95-0.15-0.9929.100003692.9100000000013.7
'26/04/2015.1+0.05+0.338600003692.910000000008.14
'26/04/1715.05-0.1-0.6643.3006-63692.910000000002.31
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1615.15-0.05-0.3337.400003752.960000000000
'26/04/1515.20030.3010-13752.960000000009.9
'26/04/1415.2-0.1-0.6537.300003762.970000000002.68
'26/04/1315.3-0.1-0.653400003762.9700000000011.8
'26/04/1015.4+0.05+0.339.0600003762.9700000000011
'26/04/0915.35-0.15-0.9735010-13762.9700000000014.3
'26/04/0815.5+0.2+1.316500003772.980000000009.23
'26/04/0715.3-0.35-2.241000003772.9800000000030
'26/04/0215.65+0.15+0.97100003772.980000000000
'26/04/0115.5-0.05-0.321100003772.9800000000027.3
'26/03/3115.55003.3800003772.9800000000059.1
'26/03/3015.55+0.1+0.6517.3006-63772.980000000000
'26/03/2715.45+0.05+0.3218.1040-43833.0200000000016.6
'26/03/2615.4+0.2+1.3215.300003873.060000000000
'26/03/2515.2-0.05-0.338.0800003873.060000000000
'26/03/2415.25+0.05+0.3324020-23873.060000000008.32
'26/03/2315.2-0.05-0.3322200+23893.0700000000022.7
'26/03/2015.250033.200003873.060000000009.04
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1915.25-0.15-0.971500003873.0600000000020
'26/03/1815.4+0.1+0.6529.100003873.0600000000030.9
'26/03/1715.3-0.05-0.3358.400003873.060000000006.85
'26/03/1615.35+0.25+1.6626.200003873.060000000000
'26/03/1315.1-0.2-1.3111.100003873.060000000009.04
'26/03/1215.3+0.1+0.6624.200003873.0600000000016.5
'26/03/1115.2+0.1+0.6624.411003873.0600000000012.3
'26/03/1015.1+0.3+2.0314.200003873.0600000000014.1
'26/03/0914.8-0.55-3.5875.44640-603873.060000000003.98
'26/03/0615.350018.20100-104473.5300000000011
'26/03/0515.35+0.25+1.6615.400004573.6100000000013
'26/03/0415.1-0.45-2.8972.22570-554573.610000000000
'26/03/0315.55-0.2-1.2728.9250-35124.0400000000010.4
'26/03/0215.75-0.05-0.3235.201310-235154.070000000008.53
'26/02/2615.8-0.15-0.9465.3230-15384.250000000007.66
'26/02/2515.95-0.2-1.2452.3120-15394.260000000000
'26/02/2416.15-0.05-0.3143050-55404.260000000004.65
'26/02/2316.2+0.05+0.3120.600005454.300000000014.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/1116.15-0.1-0.6224.3030-35454.300000000012.3
'26/02/1016.25-0.15-0.919.27020-25484.3300000000010.8
'26/02/0916.4+0.25+1.5530.2100+15504.340000000006.62
'26/02/0616.15-0.35-2.12101210+15494.34400-40000015.8
'26/02/0516.5004.1100005484.33000040.03000.7324.4
'26/02/0416.5-0.1-0.616.40028-285484.33020+240.03000.7336.6
'26/02/0316.6+0.35+2.1516.300005764.55020+220.01000.3536.7
'26/02/0216.250020.7240-25764.550000000009.68
'26/01/3016.25-0.5-2.9945.5300+35784.570000000008.78
'26/01/2916.75-0.1-0.5932.210105754.5400000000021.7
'26/01/2816.85-0.2-1.1718210+15754.5400000000016.6
'26/01/2717.05+0.1+0.599500+55744.530000000000
'26/01/2616.95-0.05-0.2921.2300+35694.490000000004.71
'26/01/23170023.51400+145664.470000000004.25
'26/01/2217+0.2+1.19372670+195524.3600000000010.8
'26/01/2116.8-0.15-0.8849.6740+35334.2100000000010.1
'26/01/2016.950051.7400+45304.190000000001.93
'26/01/1916.95-0.05-0.2918.3400+45264.1500000000016.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1617+0.05+0.292.1500005224.120000000000
'26/01/1516.95-0.05-0.294.1100+15224.1200000000024.4
'26/01/1417+0.15+0.8922.2200+25214.110000000000
'26/01/1316.85+0.05+0.331.7300+35194.100000000012.6
'26/01/1216.8+0.2+1.228.5700+75164.0800000000014
'26/01/0916.6+0.25+1.5313.400005094.0200000000037.2
'26/01/0816.35-0.35-2.132.100005094.0200000000031.2
'26/01/0716.7+0.2+1.2152.4100+15094.020000000005.72
'26/01/0616.5+0.2+1.2325.300005084.0100000000011.8
'26/01/0516.3-0.1-0.6127.800005084.0100000000018
'26/01/0216.40043.2010-15084.010000000009.27
'25/12/3116.4+0.1+0.619.1500005094.0200000000021.8
'25/12/3016.3-0.2-1.212.3100005094.020000000000
'25/12/2916.5003100005094.0200000000016.1
'25/12/2616.5+0.05+0.318.300005094.0200000000032.7
'25/12/2416.45+0.05+0.311100+15094.0200000000027.1
'25/12/2316.4+0.05+0.3113.100005084.010000000007.62
'25/12/2216.35+0.1+0.6242.2010-15084.0100000000023.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1916.25002900005094.0200000000017.2
'25/12/1816.25-0.1-0.6121.100005094.0200000000042.6
'25/12/1716.35+0.1+0.6268.2700+75094.0200000000020.5
'25/12/1616.25004.17200+25023.960000000000
'25/12/1516.25+0.1+0.625.400005003.950000000000
'25/12/1216.15+0.1+0.6222.1500+55003.9500000000022.7
'25/12/1116.05-0.2-1.2331.1020-24953.9100000000016.1
'25/12/1016.25-0.25-1.5214.10013-134973.920000000007.08
'25/12/0916.5+0.2+1.237.05002-25104.0300000000014.2
'25/12/0816.3-0.2-1.211200005124.040000000008.33
'25/12/0516.5-0.05-0.318.500005124.0400000000021.6
'25/12/0416.55003.25200+25124.0400000000030.7
'25/12/0316.550017.400005104.030000000005.76
'25/12/0216.55+0.05+0.31000005104.030000000000
'25/12/0116.5-0.15-0.916.1100+15104.030000000006.2
'25/11/2816.65-0.2-1.1920.700005094.020000000009.65
'25/11/2716.85+0.1+0.616.8120-15094.020000000005.96
'25/11/2616.75+0.15+0.910.5900+95104.030000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2516.60015.21100+115013.960000000000
'25/11/2416.6+0.1+0.617130-24903.870000000000
'25/11/2116.5-0.05-0.336.312150-34923.890000000002.75
'25/11/2016.55+0.25+1.5322820+64953.910000000004.54
'25/11/1916.3+0.25+1.561173210+314893.8600000000024
'25/11/1816.050067500+54583.620000000000
'25/11/1716.05+0.05+0.3173.71050+54533.580000000002.71
'25/11/14160060.3200+24483.540000000001.66
'25/11/1316+0.1+0.6373.100004463.520000000006.84
'25/11/1215.9+0.15+0.9560.3070-74463.520000000003.32
'25/11/1115.75+0.15+0.9676.90110-114533.580000000005.2
'25/11/1015.6+0.35+2.34362860+224643.6600000000011
'25/11/0715.25+0.1+0.661341320+114423.490000000008.2
'25/11/0615.15-0.35-2.261381507+84313.400000000015.9
'25/11/0515.5+0.3+1.9774.100004233.340000000008.1
'25/11/0415.2+0.1+0.6644.6140-34233.3400000000013.4
'25/11/0315.1-0.2-1.317600004263.360000000007.9
'25/10/3115.3-0.1-0.6518300004263.360000000008.75
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/3015.4+0.15+0.9821900004263.360000000001.37
'25/10/2915.25-0.2-1.2920100004263.3600000000018.4
'25/10/2815.45-0.35-2.221085163-144263.3600000000012.1
'25/10/2715.8-0.05-0.3210.1016-74403.470000000009.87
'25/10/2315.85+0.1+0.6359230-14473.530000000005.08
'25/10/2215.750018.5010-14483.5400000000010.8
'25/10/2115.75+0.35+2.2777.13160-134493.5500000000016.9
'25/10/2015.4-1.3-7.788514600+464623.6500000000026.5
'25/10/1716.7-0.25-1.47145100+14163.2800000000011.7
'25/10/1616.95-0.05-0.2937.6200+24153.2800000000018.6
'25/10/1517001100004133.260000000009.09
'25/10/14170012.800004133.2600000000023.4
'25/10/1317-0.05-0.2986.50100-104133.260000000002.31
'25/10/0917.05+0.05+0.2950.1100+14233.340000000009.98
'25/10/0817-0.1-0.589.8100004223.3300000000010.2
'25/10/0717.1-0.1-0.5824.4100+14223.3300000000012.3
'25/10/0317.2+0.2+1.1839.500004213.3200000000017.7
'25/10/0217-0.15-0.8713.5001-14213.320000000007.39
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/0117.15+0.2+1.1830310+24223.330000000009.99
'25/09/3016.95-0.3-1.7457.31100-94203.320000000003.49
'25/09/2617.25-0.35-1.9925.6070-74293.390000000007.82
'25/09/2517.6007.8300004363.4400000000012.8
'25/09/2417.60022.6030-34363.440000000004.43
'25/09/2317.60016.700004393.470000000005.99
'25/09/2217.60014.600004393.470000000006.83