選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4426 利勤 / 融資融券(日)

4426 利勤

日期: 09/18
4426 利勤 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.637.56+0.07+0.93%2.12%7.567.667.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7758萬621.24張/筆7.570.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11687.48萬422.76張/筆7.53+0.06 (+0.8%)

連續漲跌連3漲  ( +0.16元 / +2.14%)

財報評分最新23分 / 平均43分

上市指數47180.75 (892.75 / +1.93%)

新聞及公告

4426 利勤 資券餘額(日)

日線周線月線季線年線

4426 利勤 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

4426 利勤 融資融券變化統計
 9/18 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資14370-231,0362.4%4增→3減00%0%1,077-41-3.81%1,484
(05/27)
869
(06/15)
融券000000%-000%2
(03/17)
0
(01/02)

資券累計增減統計

4426 利勤 資券變化累計增減統計
2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
3年
'23/09/20
~09/18
10年
'16/09/19
~09/18
融資增減(張)
(增減幅)
-29
(-2.72%)
-31
(-2.91%)
-20
(-1.89%)
+3
(+0.29%)
-60
(-5.47%)
+158
(+18%)
-184
(-15.08%)
-1
(-0.1%)
-2,402
(-69.87%)
-2,591
(-71.44%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-18
(-100%)
-592
(-100%)
借券賣出增減(張)
(增減幅)
-12
(-1.51%)
-10
(-1.26%)
-82
(-9.46%)
-126
(-13.84%)
-147
(-15.74%)
-358
(-31.34%)
-130
(-14.22%)
-810
(-50.8%)
-2,099
(-72.79%)
-207
(-20.84%)
券資比增減00000000-0.52-16.32
項目:
期間: ~ 
輔助:
4426 利勤 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/187.63+0.07+0.9376.614370-231,0362.400000000013.1
'26/09/177.56+0.06+0.811613190-61,0592.450000000003.44
'26/09/167.5+0.03+0.443.8020-21,0652.4700000000020.5
'26/09/157.47-0.09-1.19109950+41,0672.4700000000011
'26/09/147.56-0.09-1.1850.2700+71,0632.460000000009.97
'26/09/117.65-0.03-0.3989.2400+41,0562.450000000008.97
'26/09/107.68+0.12+1.5939.21100+111,0522.440000000002.55
'26/09/097.56+0.01+0.1346.5120-11,0412.410000000002.15
'26/09/087.55-0.04-0.5384.71010+91,0422.410000000000
'26/09/077.59+0.02+0.2650.100001,0332.390000000003.99
'26/09/047.57-0.01-0.1364.6010-11,0332.390000000003.1
'26/09/037.58+0.05+0.66107111870-771,0342.400000000022.5
'26/09/027.53-0.04-0.5318610306-261,1112.570000000000.54
'26/09/017.57-0.02-0.261281600+161,1372.630000000007.02
'26/08/317.59-0.13-1.68116500+51,1212.60000000006.04
'26/08/287.72-0.03-0.3980.11560+91,1162.590000000008.74
'26/08/277.750087.1920+71,1072.560000000004.59
'26/08/267.75+0.05+0.6560.3520+31,1002.550000000004.97
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/257.7-0.11-1.4112112292-191,0972.5400000000011.6
'26/08/247.810014019310-121,1162.590000000007.17
'26/08/217.8100632500+251,1282.610000000004.76
'26/08/207.81+0.04+0.512381081010+71,1032.5600000000011.3
'26/08/197.770062.32912+261,0962.540000000004.81
'26/08/187.77-0.06-0.77691100+111,0702.480000000004.34
'26/08/177.83-0.09-1.1440.6200+21,0592.450000000002.46
'26/08/147.92-0.03-0.381061600+161,0572.450000000000
'26/08/137.950043.84410-101,0412.410000000004.57
'26/08/127.950087.21110+101,0512.4300000000010.3
'26/08/117.95+0.03+0.381561550+101,0412.4100000000019.9
'26/08/107.92+0.02+0.2585.12520+231,0312.390000000002.35
'26/08/077.9-0.02-0.2583.51000+101,0082.340000000003.59
'26/08/067.920056.2120-19982.3100000000023.1
'26/08/057.92-0.01-0.1347.81300+139992.3100000000018.8
'26/08/047.93-0.05-0.6385.31810+179862.2800000000025.8
'26/08/037.98-0.05-0.621252630+239692.2400000000012.8
'26/07/318.03+0.07+0.8899.19114-69462.190000000008.08
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/307.96-0.01-0.131381540+119522.2100000000019.5
'26/07/297.97-0.18-2.2126632390-79412.1800000000013.5
'26/07/288.15-0.16-1.9321167160+519482.20000000001.9
'26/07/278.31+0.04+0.4865.72190-178972.0800000000010.6
'26/07/248.27-0.1-1.1958.60120-129142.120000000005.12
'26/07/238.37+0.17+2.071501040+69262.1500000000020
'26/07/228.2-0.1-1.21061820+169202.1300000000016
'26/07/218.3-0.03-0.3681.4600+69042.0900000000013.5
'26/07/208.33+0.08+0.971184160-128982.0800000000015.3
'26/07/178.25-0.22-2.61661471+69102.1100000000010.2
'26/07/168.47+0.18+2.171351180-179042.0900000000018.5
'26/07/158.29+0.23+2.85132250-39212.1300000000031.8
'26/07/148.06-0.07-0.8616616150+19242.1400000000026.5
'26/07/138.13-0.13-1.572531830+159232.1400000000020.1
'26/07/098.26-0.08-0.96152810+79082.100000000023.7
'26/07/088.34-0.12-1.42177600+69012.0900000000024.3
'26/07/078.46-0.06-0.73751270+58952.0700000000014.1
'26/07/068.52-0.48-5.3359228340-68902.0600000000026
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/039+0.28+3.212,330982310-1338962.0800000000045.5
'26/07/028.72+0.79+9.9676310370+961,0292.3800000000018.5
'26/07/017.93+0.04+0.511913100+319332.1600000000030.4
'26/06/307.89+0.17+2.267.7010-19022.090000000005.91
'26/06/297.72+0.07+0.9288.3620+49032.0900000000023.8
'26/06/267.65-0.11-1.4219020170+38992.080000000005.8
'26/06/257.76-0.04-0.51120530+28962.080000000004.98
'26/06/247.8+0.08+1.04127610+58942.0700000000015.8
'26/06/237.72-0.09-1.1517030210+98892.0600000000010.6
'26/06/227.81-0.17-2.13412530+28802.040000000008.25
'26/06/187.98-0.03-0.37116030-38782.0300000000016.3
'26/06/178.01+0.04+0.5221100+18812.0400000000015.8
'26/06/167.97-0.14-1.732101210+118802.0400000000024.3
'26/06/158.11+0.1+1.2519510160-68692.0100000000015.4
'26/06/128.01+0.04+0.51624120-88752.0300000000016.1
'26/06/117.97+0.04+0.51311362+58832.05100-10000019.1
'26/06/107.93-0.2-2.4637521490-288782.03000010000.1118.9
'26/06/098.13+0.03+0.371581850+139062.1000010000.1118.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/088.1-0.39-4.59438950+48932.07010+110000.1135.4
'26/06/058.49-0.91-9.681,208472915+38892.0600000000021.8
'26/06/049.4+0.63+7.182,685866350-5498862.0500000010.04022.8
'26/06/038.77+0.79+9.927624100+141,4353.320000000003.26
'26/06/027.98+0.22+2.8433415530-381,4213.290000000009.58
'26/06/017.76-0.06-0.776534646001,4593.3800000000020.7
'26/05/297.82+0.1+1.31162100-81,4593.3800000000018.1
'26/05/287.72+0.15+1.982512190-171,4673.40000000007.96
'26/05/277.57+0.03+0.41923610+351,4843.440000000009.36
'26/05/267.54-0.06-0.791392800+281,4493.360000000008.65
'26/05/257.6-0.01-0.132652190+121,4213.2900000000010.6
'26/05/227.61-0.1-1.32603320+311,4093.2600000000031.5
'26/05/217.71-0.09-1.1533159230+361,3783.190000000008.17
'26/05/207.8-0.01-0.1360.415160-11,3423.110000000004.97
'26/05/197.81-0.04-0.5195.82350+181,3433.1100000000012.5
'26/05/187.85-0.06-0.761153000+301,3253.070000000006.96
'26/05/157.91-0.07-0.8847.4500+51,295300000000019
'26/05/147.9800217870+11,2902.9900000000012.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/137.98-0.02-0.25124500+51,2892.9900000000021.8
'26/05/128001381072+11,2842.970000000008.69
'26/05/118-0.04-0.518712210-91,2832.9700000000017.1
'26/05/088.04+0.04+0.535066001,2922.9900000010.2908.85
'26/05/078-0.12-1.484142150+161,2922.9900000000014
'26/05/068.12-0.03-0.37186690-31,2762.9600000000011.3
'26/05/058.15-0.05-0.6188.7210+11,2792.960000000002.26
'26/05/048.2-0.14-1.681531110+101,2782.9600000000014.4
'26/04/308.34-0.09-1.071021340+91,2682.940000000004.89
'26/04/298.43+0.02+0.2467.700001,2592.920000000007.38
'26/04/288.41-0.03-0.3655.7100+11,2592.920000000003.59
'26/04/278.44-0.09-1.061502140-121,2582.9100000000010.7
'26/04/248.53-0.07-0.81134735-11,2702.9400000000015
'26/04/238.6-0.29-3.262141080+21,2712.940000000004.66
'26/04/228.89-0.01-0.1198.41100+111,2692.940000000003.05
'26/04/218.9+0.02+0.2388.8630+31,2582.910000000006.76
'26/04/208.88-0.04-0.45156790-21,2552.9100000000014.7
'26/04/178.92+0.28+3.2423312270-151,2572.9100000000015
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/168.64+0.06+0.7209250-31,2722.9500000000012.4
'26/04/158.58+0.05+0.59161820+61,2752.9500000000011.8
'26/04/148.53+0.05+0.5916333001,2692.940000000007.37
'26/04/138.48+0.02+0.2414100001,2692.940000000002.12
'26/04/108.46+0.03+0.36120020-21,2692.9400000000014.1
'26/04/098.43-0.26-2.994871400+141,2712.940000000006.57
'26/04/088.69-0.14-1.59283600+61,2572.910000000008.83
'26/04/078.83-0.07-0.791421220+101,2512.900000000017.6
'26/04/028.9-0.1-1.112821000+101,2412.870000000007.1
'26/04/0190084.67260-191,2312.8500000000017.7
'26/03/319-0.01-0.111001730+141,2502.90000000006.99
'26/03/309.01-0.03-0.3371.315120+31,2362.860000000004.21
'26/03/279.040060.32140-121,2332.860000000008.29
'26/03/269.0400112610+51,2452.880000000006.26
'26/03/259.04+0.02+0.2276.9800+81,2402.870000000009.1
'26/03/249.02+0.01+0.1182.3100+11,2322.850000000004.86
'26/03/239.01-0.03-0.331461100+111,2312.850000000006.87
'26/03/209.04-0.01-0.11262600+61,2202.830000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/199.05-0.01-0.11105500+51,2142.810000000001.91
'26/03/189.06-0.02-0.2223227100+171,2092.8200-2000006.04
'26/03/179.08-0.02-0.2258.9600+61,1922.76000020000.1711.9
'26/03/169.1+0.03+0.331061040+61,1862.75000020000.173.78
'26/03/139.07-0.04-0.4488.91600+161,1802.73000020000.172.25
'26/03/129.11-0.04-0.4483.5600+61,1642.7000020000.172.4
'26/03/119.15+0.05+0.5562120-11,1582.68000020000.1714.5
'26/03/109.1-0.02-0.2286.217180-11,1592.68000020000.175.8
'26/03/099.12-0.18-1.941502900+291,1602.69000020000.175.32
'26/03/069.3+0.05+0.5461.81000+101,1312.62000020000.1814.6
'26/03/059.25+0.13+1.431064103-91,1212.6000020000.1817.9
'26/03/049.12-0.18-1.942043020+281,1302.62000020000.183.93
'26/03/039.3-0.12-1.2799.811170-61,1022.55000020000.1814
'26/03/029.42+0.01+0.1110718200-21,1082.57000020000.184.68
'26/02/269.41-0.08-0.8493.11340+91,1102.57000020000.188.59
'26/02/259.49+0.01+0.1173.777001,1012.55000020000.184.07
'26/02/249.48-0.03-0.32150200+21,1012.55000020000.186
'26/02/239.51+0.3+3.26162760+11,0992.55000020000.1815.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/119.21+0.03+0.33171340-11,0982.54000020000.183.51
'26/02/109.18-0.01-0.11116800+81,0992.55000020000.1818.1
'26/02/099.19-0.23-2.442591020+81,0912.53000020000.185.79
'26/02/069.42-0.06-0.6354.4280-61,0832.51000020000.181.84
'26/02/059.48-0.08-0.8461.715120+31,0892.52000020000.184.86
'26/02/049.56+0.16+1.756.2310+21,0862.52000020000.1814.2
'26/02/039.40064.955001,0842.51000020000.189.24
'26/02/029.4-0.25-2.591182290+131,0842.51000020000.1812.7
'26/01/309.65+0.01+0.12097120-51,0712.48000020000.1924.9
'26/01/299.64-0.13-1.3382.62480+161,0762.49000020000.1915.7
'26/01/289.77+0.15+1.562014190-151,0602.46000020000.1925.4
'26/01/279.62-0.29-2.933281313001,0752.49000020000.1927.1
'26/01/269.91+0.36+3.775388330-251,0752.4900002010.190.1928.3
'26/01/239.55-0.02-0.21458830+51,1002.55000020000.186.99
'26/01/229.57-0.43-4.31,200821721-911,0952.54020+22060.50.1834.6
'26/01/2110+0.9+9.891,071155740+811,1862.7500000000023.3
'26/01/209.1-0.03-0.33217920+71,1052.560000000005.07
'26/01/199.13-0.03-0.331611500+151,0982.540000000000.62
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/169.16-0.03-0.3391.6710+61,0832.510000000002.18
'26/01/159.19+0.03+0.3385.6512+21,0772.490000000003.5
'26/01/149.16+0.02+0.221952200+221,0752.490000000004.62
'26/01/139.14-0.06-0.6566.5120-11,0532.440000000003.01
'26/01/129.2+0.04+0.44151850+31,0542.4400000000017.3
'26/01/099.16+0.02+0.2294.31100-91,0512.430000000003.18
'26/01/089.14+0.01+0.1162.9620+41,0602.460000000004.77
'26/01/079.13+0.03+0.331091011+81,0562.450000000007.31
'26/01/069.1-0.06-0.6627912270-151,0482.4300000000014
'26/01/059.16-0.41-4.2844829426-191,0632.460000000007.14
'26/01/029.57-0.07-0.7385.7500+51,0822.510000001112.803.5
'25/12/319.64-0.03-0.3161.9512+21,0772.490000000004.85
'25/12/309.670032200+21,0752.490000000006.26
'25/12/299.67-0.08-0.8282.2600+61,0732.490000000000
'25/12/269.75+0.03+0.3173690-31,0672.470000000000
'25/12/249.72-0.01-0.165.53110-81,0702.4800000000013.7
'25/12/239.73-0.01-0.161203-11,0782.500000000011.5
'25/12/229.74+0.03+0.3154.700001,0792.50000000003.66
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/199.71+0.01+0.138.51100+111,0792.50000000002.6
'25/12/189.7-0.03-0.31767210-51,0682.470000000007.9
'25/12/179.73-0.02-0.21106350-21,0732.49000000109.45013.2
'25/12/169.75-0.08-0.8121517300-131,0752.4900000010.4706.05
'25/12/159.83001152000+201,0882.520000000002.6
'25/12/129.83-0.04-0.4176.213102+11,0682.470000000005.25
'25/12/119.87+0.02+0.287.79230-141,0672.470000000001.14
'25/12/109.85-0.05-0.5160.96110-51,0812.50000000003.28
'25/12/099.9+0.01+0.129.800001,0862.520000000006.7
'25/12/089.89+0.02+0.2731400+141,0862.520000000009.58
'25/12/059.87-0.05-0.547.715100+51,0722.4800000000018.9
'25/12/049.92+0.01+0.165.91200+121,0672.470000000006.07
'25/12/039.91+0.01+0.174.81330+101,0552.440000000002.67
'25/12/029.9-0.02-0.234.7700+71,0452.4200000000011.5
'25/12/019.92+0.01+0.149.8300+31,0382.400000000026.1
'25/11/289.91-0.09-0.968510+41,0352.40000000007.35
'25/11/2710-0.05-0.541.8200+21,0312.3900000000014.4
'25/11/2610.05+0.05+0.577.5200+21,0292.380000000005.16
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2510+0.02+0.245255-81,0272.3800000000015.5
'25/11/249.98+0.11+1.1152.1500+51,0352.40000000005.76
'25/11/219.87-0.09-0.969.37140-71,0302.390000000001.44
'25/11/209.96-0.02-0.230.4340-11,0372.400000000019.7
'25/11/199.98-0.01-0.144.6100+11,0382.40000000006.73
'25/11/189.99-0.06-0.656720+51,0372.40000000000
'25/11/1710.050062.1070-71,0322.3900000023.2203.22
'25/11/1410.05-0.1-0.9972.2701+61,0392.410000000001.38
'25/11/1310.15+0.15+1.51148100-21,0332.390000000006.12
'25/11/1210+0.07+0.762.8050-51,0352.400000000017.5
'25/11/119.93-0.01-0.151.222001,0402.410000000000
'25/11/109.94-0.04-0.41242000+201,0402.410000000007.23
'25/11/079.98-0.02-0.2153500+51,0202.360000000005.86
'25/11/0610-0.05-0.594.54140-101,0152.350000000006.35
'25/11/0510.05+0.06+0.6127800+81,0252.3700000021.5706.3
'25/11/049.99-0.06-0.6105500+51,0172.360000000004.75
'25/11/0310.05-0.05-0.5106710+61,0122.340000000004.71
'25/10/3110.1001792240+181,0062.330000000005.01
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/3010.10054.51110+109882.290000000001.84
'25/10/2910.1-0.05-0.4992.9010-19782.270000000007.54
'25/10/2810.150050.7200+29792.270000000000
'25/10/2710.150052.733009772.260000000009.5
'25/10/2310.150031.8600+69772.260000000000
'25/10/2210.15001121120+99712.250000000005.35
'25/10/2110.15-0.05-0.4910213120+19622.2300000000011.8
'25/10/2010.20064132320-309612.230000000003.13
'25/10/1710.2+0.1+0.991411560+99912.300000000011.4
'25/10/1610.1-0.05-0.4977.76251-209822.270000000001.29
'25/10/1510.15-0.05-0.4962.8710+61,0022.3200000000022.3
'25/10/1410.2+0.05+0.4936.9500+59962.310000000005.42
'25/10/1310.1500119320+19912.30000000002.53
'25/10/0910.15-0.05-0.491212360+179902.290000000009.05
'25/10/0810.2-0.1-0.9747.5600+69732.250000000004.21
'25/10/0710.3+0.05+0.4988.6780-19672.240000000007.9
'25/10/0310.25-0.05-0.4949.4721+49682.2400000000016.2
'25/10/0210.3-0.1-0.9649.3300+39642.230000000002.03
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/0110.4+0.2+1.961131690+79612.2300000043.54021.2
'25/09/3010.2+0.05+0.4945.2580-39542.210000000002.21
'25/09/2610.15-0.1-0.9871.6640+29572.220000000009.78
'25/09/2510.250043.133009552.2100000000018.6
'25/09/2410.250015948110-879552.210000000004.41
'25/09/2310.25-0.1-0.9748.6530+21,0422.410000000004.12
'25/09/2210.35-0.1-0.9624.9010-11,0402.410000000000