≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4207 環泰 / 融資融券(日)

4207 環泰

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.419.45-0.05-0.26%1.03%19.519.519.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183355.7萬672.74張/筆19.41.3310.260.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51100萬391.32張/筆19.460 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.26%)

財報評分: 最新47分 / 平均44分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 環泰董事長訂定現金減資換股基準日暨換發股票作業計畫等相關事宜 (公告訊息 09/18 13:41)

• 環泰辦理現金減資已完成實收資本額變更登記 (公告訊息 09/18 13:39)

• 環泰董事會訂定減資基準日 (公告訊息 08/26 15:43)

• 環泰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:00)

• 環泰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:33)

• 更正環泰現金減資致債權人公告 (公告訊息 06/29 14:13)

• 更正環泰2026年股東常會全面改選董事（含獨立董事）公告部分內容 (公告訊息 06/29 14:12)

• 環泰現金減資致債權人公告 (公告訊息 06/23 13:41)

• 環泰董事會決議委任第三屆風險管理委員會委員 (公告訊息 06/23 13:41)

• 環泰董事會決議委任第三屆永續發展委員會委員 (公告訊息 06/23 13:40)

• 環泰董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/23 13:39)

• 環泰第三屆審計委員會委員 (公告訊息 06/23 13:39)

• 環泰董事會推選董事長及副董事長 (公告訊息 06/23 13:38)

• 環泰2026年股東常會全面改選董事（含獨立董事）暨董事變動達三分之一以上 (公告訊息 06/23 13:37)

• 環泰2026年股東常會重要決議事項 (公告訊息 06/23 13:36)

4207 環泰 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資030-35351.07%增→減00%0%713-178-25%1,085
(07/22)		535
(09/17)
融券000000%-1-1-100%1
(02/10)		0
(02/11)

資券累計增減統計

2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
'16/09/19
~09/17
融資增減(張)
(增減幅)		-1
(-0.19%)		-1
(-0.19%)		-46
(-7.92%)		-35
(-6.14%)		-42
(-7.28%)		-419
(-43.92%)		-354
(-39.82%)		-73
(-12.01%)		-3,929
(-88.02%)		-2,442
(-82.03%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-14
(-100%)		-8
(-100%)		-4
(-100%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		-114
(-28.06%)		-114
(-28.06%)		-106
(-26.61%)		-260
(-47.08%)		+10
(+3.54%)		+61
(+26.37%)		-526
(-64.27%)		+253
(+649.46%)
券資比增減0000000-2.3-0.18-0.13
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1819.4-0.05-0.26183
'26/09/1719.450051.4030-35351.070000000003.89
'26/09/1619.45+0.15+0.7857.7200+25381.080000000001.73
'26/09/1519.3-0.05-0.2610300005361.070000000000
'26/09/1419.35-0.4-2.0312233005361.0700000000011.5
'26/09/1119.75001861460-455361.0700000000023.6
'26/09/1019.75+0.05+0.2541.100005811.170000000000
'26/09/0919.7-0.25-1.2558.4010-15811.170000000001.71
'26/09/0819.95-0.3-1.482301300+135821.1700000000011.3
'26/09/0720.25-0.25-1.2250.1310+25691.140000000007.98
'26/09/0420.5+0.15+0.7455.7250-35671.140000000007.18
'26/09/0320.35-0.05-0.252200005701.140000000004.54
'26/09/0220.4-0.1-0.4955300+35701.140000000003.63
'26/09/0120.5-0.3-1.4466.100005671.1400000000018.2
'26/08/3120.8+0.25+1.2243.2510+45671.140000000000
'26/08/2820.55-0.15-0.7290.8420+25631.130000000008.81
'26/08/2720.7+0.1+0.4972.8450-15611.1300000000012.4
'26/08/2620.6-0.15-0.7268.20210-215621.130000000005.87
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2520.75-0.15-0.7229.1400+45831.170000000003.43
'26/08/2420.9+0.1+0.4849.9030-35791.160000000000
'26/08/2120.8+0.3+1.4662.1050-55821.170000000001.61
'26/08/2020.5-0.1-0.4999.5020-25871.1800000000021.1
'26/08/1920.6-0.35-1.672141640+125891.1800000000012.1
'26/08/1820.95-0.25-1.18106430+15771.160000000008.47
'26/08/1721.2+0.25+1.1918800005761.160000000002.13
'26/08/1420.950017400005761.1600000000013.2
'26/08/1320.95003841740+135761.160000000005.46
'26/08/1220.95+0.5+2.443302400+245631.1300000000018.2
'26/08/1120.45+0.4+261813220-95391.0800000000012.5
'26/08/1020.05+0.2+1.012861750+125481.10000000002.8
'26/08/0719.850030.300005361.070000000003.3
'26/08/0619.85002200005361.0700000000013.6
'26/08/0519.85-0.1-0.548.700005361.0700000000012.3
'26/08/0419.95+0.25+1.27107030-35361.0700000000010.3
'26/08/0319.7+0.05+0.251600005391.080000000000
'26/07/3119.65+0.25+1.2943.4010-15391.080000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/3019.4-0.2-1.0293.470160-1535401.080000000004.28
'26/07/2919.6-0.1-0.5193.100006931.3900000000010.7
'26/07/2819.7001392000+206931.390000000006.5
'26/07/2719.7-0.1-0.5130.7130-26731.350000000006.51
'26/07/2419.8-0.1-0.530.300006751.350000000009.92
'26/07/2319.9-0.05-0.252100410-4106751.3500000000014.3
'26/07/2219.95-0.05-0.2589.7200+21,0852.1800000000012.3
'26/07/2120+0.25+1.271715400+541,0832.180000000007.58
'26/07/2019.75+0.15+0.771911700+171,0292.070000000003.66
'26/07/1719.6-0.35-1.75134200+21,0122.030000000006.73
'26/07/1619.95-0.1-0.524114100+1411,0102.030000000004.97
'26/07/1520.05+0.2+1.0113400008691.7500000000032.1
'26/07/1419.85-0.1-0.53021020+88691.7500000000010.3
'26/07/1319.95+0.1+0.51933250+278611.730000000006.21
'26/07/0919.85-0.15-0.75169010-18341.6800000000010.1
'26/07/0820+0.05+0.2520600008351.680000000008.25
'26/07/0719.95-0.05-0.25280260-48351.6800000000011.8
'26/07/0620004511250+78391.690000000009.98
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0320+0.4+2.04568270-58321.670000000003.34
'26/07/0219.6+0.1+0.51171060-68371.680000000001.75
'26/07/0119.5+0.15+0.781140130-138431.690000000001.76
'26/06/3019.35+0.15+0.7811200008561.720000000003.57
'26/06/2919.2-0.1-0.5297.5200+28561.720000000001.03
'26/06/2619.3-0.15-0.771293610-588541.720000000005.45
'26/06/2519.45-0.1-0.5164.1250-39121.830000000006.24
'26/06/2419.55+0.15+0.771830033-339151.840000000003.82
'26/06/2319.4-0.2-1.02125010-19481.90000000002.4
'26/06/2219.6+0.05+0.26139050-59491.910000000009.37
'26/06/1819.55+0.15+0.7795.900009541.920000000005.21
'26/06/1719.4-0.1-0.512650220-229541.920000000000
'26/06/1619.5-0.2-1.0275.5300+39761.960000000002.65
'26/06/1519.7001340150-159731.960000000005.98
'26/06/1219.7+0.2+1.03141040-49881.990000000004.97
'26/06/1119.5+0.15+0.78119050-59921.990000000002.51
'26/06/1019.35-0.35-1.78142700+799720000000002.12
'26/06/0919.7+0.05+0.251270110-119901.990000000003.15
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0819.65+0.1+0.513205110-61,0012.010000000009.69
'26/06/0519.55+0.1+0.51129010-11,0072.0200000000014
'26/06/0419.45-0.05-0.262822100+211,0082.030000000004.26
'26/06/0319.5-0.05-0.2620528990-719871.980000000006.82
'26/06/0219.55-0.1-0.512331200+121,0582.130000000004.29
'26/06/0119.65+0.15+0.774059430+911,0462.10000000005.68
'26/05/2919.5+0.15+0.7848500009551.9200000000015.3
'26/05/2819.35001342550+209551.9200000000017.9
'26/05/2719.350023518120+69351.880000000003.4
'26/05/2619.35-0.15-0.771822130+189291.8700000000013.2
'26/05/2519.5-0.1-0.513802900+299111.8300000000030.8
'26/05/2219.6+0.4+2.083950110-118821.770000000000.51
'26/05/2119.2-0.05-0.26104700+78931.790000000000.96
'26/05/2019.25002571050+58861.780000000004.67
'26/05/1919.25-0.25-1.28498107110+968811.770000000007.83
'26/05/1819.5+0.65+3.45329420+27851.580000000006.08
'26/05/1518.85-0.15-0.794161100+117831.570000000007.46
'26/05/1419+0.3+1.64046890+597721.550000000004.21
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1318.700141500+57131.430000000003.56
'26/05/1218.7+0.2+1.082780100-107081.420000000002.88
'26/05/1118.5+0.6+3.35240170-67181.440000000004.58
'26/05/0817.9+0.3+1.710100007241.450000000001.98
'26/05/0717.6+0.1+0.5717400007241.450000000001.72
'26/05/0617.5001800270-277241.450000000009.98
'26/05/0517.5002270170-177511.510000000002.65
'26/05/0417.50078.100007681.540000000001.28
'26/04/3017.5+0.05+0.291340350-357681.540000000003.74
'26/04/2917.45-0.1-0.5711100008031.610000000000.9
'26/04/2817.55+0.1+0.5740.81500+158031.610000000004.9
'26/04/2717.450014200007881.580000000006.35
'26/04/2417.45-0.1-0.5716700007881.580000000002.4
'26/04/2317.55-0.25-1.444100007881.580000000004.53
'26/04/2217.80078.800007881.5800000000015.2
'26/04/2117.8+0.15+0.851400110-117881.580000000000.72
'26/04/2017.6500389210+17991.60000000005.14
'26/04/1717.65-0.2-1.12233150-47981.60000000002.15
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1617.85-0.15-0.8315400008021.6100000000013.7
'26/04/1518-0.15-0.83217800+88021.610000000002.31
'26/04/1418.15+0.2+1.112160270-277941.590000000000.93
'26/04/1317.95-0.05-0.283740250-258211.650000000008.83
'26/04/1018-0.4-2.177563540+318461.700000000013.4
'26/04/0918.4-0.1-0.5417553256-838151.640000000000
'26/04/0818.50078001140-1148981.800000000010.3
'26/04/0719.7+0.05+0.251,2198220+801,0122.0300000000011.2
'26/04/0219.65005702520+239321.870000000001.58
'26/04/0119.65+0.15+0.7737914120+29091.830000000000.26
'26/03/3119.5-0.1-0.5121811009071.820000000008.71
'26/03/3019.600604300+39071.8200000000010.6
'26/03/2719.60026600009041.820000000003.01
'26/03/2619.6003552200+229041.820000000000.56
'26/03/2519.6+0.2+1.0355515180-38821.770000000009.74
'26/03/2419.4-0.2-1.025538150-78851.780000000002.17
'26/03/2319.6-0.1-0.511,046100+18921.790000000004.88
'26/03/2019.7-0.1-0.5159012100+28911.7900000000012.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1919.800537300+38891.7900000000010.2
'26/03/1819.80047511008861.780000000009.27
'26/03/1719.8-0.15-0.75292600+68861.780000000000
'26/03/1619.95+0.2+1.013031100-98801.770000000001.98
'26/03/1319.75-0.15-0.753281200+128891.790000000007.61
'26/03/1219.90065940430-38771.760000000006.98
'26/03/1119.9-0.15-0.7565451030-988801.770000000001.99
'26/03/1020.05-0.05-0.25177510+49781.970000000001.13
'26/03/0920.1-0.15-0.7426500009741.960000000004.15
'26/03/0620.2500261221000-789741.9600000000013
'26/03/0520.25+0.4+2.0253913130+1281,0522.110000000004.27
'26/03/0419.85-0.35-1.7366145720-279241.860000000006.66
'26/03/0320.2-0.05-0.25226114300+849511.910000000004.42
'26/03/0220.25+0.15+0.75258740+38671.740000000002.71
'26/02/2620.1+0.1+0.53547100-38641.740000000002.26
'26/02/25200062760160+448671.740000000005.58
'26/02/2420+0.4+2.041,01070420+288231.650000000004.65
'26/02/2319.6+0.2+1.0338421576-427951.60000000003.12
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/1119.4+0.3+1.5755035440-98371.68001-1000003.45
'26/02/1019.1002877150-88461.7000010000.126.96
'26/02/0919.1+0.2+1.063172860+228541.72000010000.122.21
'26/02/0618.9-0.1-0.5317100008321.67000010000.120.58
'26/02/0519+0.1+0.531151950+148321.67000010000.122.6
'26/02/0418.9+0.1+0.531642280+148181.64000010000.121.82
'26/02/0318.8+0.2+1.0884.91130-128041.61000010000.127.07
'26/02/0218.60016611008161.64000010000.123.01
'26/01/3018.6-0.1-0.53141603+38161.64000010000.126.37
'26/01/2918.7+0.2+1.08169240-28131.63000010000.124.14
'26/01/2818.5+0.05+0.2772.9300+38151.64000010000.121.37
'26/01/2718.45001226130-78121.63000010000.127.4
'26/01/2618.45001982700+278191.65000010000.122.02
'26/01/2318.45-0.05-0.271021500+157921.59000010000.131.96
'26/01/2218.5+0.05+0.2714500007771.56000010000.132.76
'26/01/2118.450054.600007771.56000010000.130
'26/01/2018.45-0.25-1.3483.600007771.56000010000.133.59
'26/01/1918.7+0.15+0.8175.2310+27771.56000010000.136.65
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1618.55+0.05+0.271403330-307751.56000010000.131.43
'26/01/1518.5+0.2+1.0916639150+248051.62000010000.124.22
'26/01/1418.3-0.15-0.8124212230-117811.57000010000.138.66
'26/01/1318.45-0.05-0.2710951530-27921.59000010000.139.2
'26/01/1218.5+0.05+0.2723978480+307941.59000010000.131.26
'26/01/0918.45+0.1+0.5417622160+67641.53000010000.1317.7
'26/01/0818.35-0.05-0.279524140+107581.52000010000.130
'26/01/0718.4-0.1-0.5422729300-17481.5000010000.1317.2
'26/01/0618.5+0.05+0.2790.63180-157491.5000010000.132.21
'26/01/0518.45002045000+507641.53000010000.132.94
'26/01/0218.450041.4100+17141.43000010000.142.41
'25/12/3118.45+0.2+1.110300007131.43000010000.148.78
'25/12/3018.25-0.1-0.5488.8020-27131.43100-110000.141.13
'25/12/2918.35-0.35-1.87476070-77151.44000020000.289.66
'25/12/2618.7-0.35-1.8434323250-27221.45010+120000.283.2
'25/12/2419.05-0.15-0.781240200-207241.45000010000.143.24
'25/12/2319.2001351010+97441.49000010000.138.86
'25/12/2219.2-0.15-0.7810844007351.48000010000.141.85
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1919.350050090-97351.48000010000.144
'25/12/1819.350057.81940+157441.49000010000.133.46
'25/12/1719.350095.6300+37291.46000010000.145.23
'25/12/1619.35+0.05+0.26190500+57261.46000010000.143.68
'25/12/1519.30089.91020+87211.45000010000.141.11
'25/12/1219.3-0.05-0.261546600+667131.43000010000.142.6
'25/12/1119.35-0.1-0.5129771640-1576471.3000010000.154.37
'25/12/1019.45-0.15-0.77120170-68041.61000010000.123.34
'25/12/0919.6+0.05+0.26110260-48101.63000010000.1210
'25/12/0819.55+0.05+0.2698.8200+28141.64000010000.121.01
'25/12/0519.5-0.05-0.26122250-38121.63000010000.120.82
'25/12/0419.5500158860+28151.64000010000.127.6
'25/12/0319.55-0.05-0.2697010-18131.63000010000.1213.4
'25/12/0219.6+0.1+0.512361200-198141.64000010000.120.42
'25/12/0119.500106290-78331.67000010000.121.88
'25/11/2819.5+0.1+0.521260220-228401.69000010000.124.77
'25/11/2719.4-0.05-0.26145240-28621.73000010000.122.07
'25/11/2619.45+0.05+0.261921402+128641.74000010000.1226.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2519.4-0.1-0.5126011140-38521.71000010000.1210.8
'25/11/2419.5+0.25+1.3319230-18551.72000010000.122.82
'25/11/2119.25-0.25-1.283072110-98561.72000010000.120.98
'25/11/2019.5+0.2+1.042580200-208651.74000010000.124.65
'25/11/1919.3-0.15-0.7738711020-1018851.78000010000.1116.8
'25/11/1819.45-0.25-1.2789518110+79861.98000010000.114.2
'25/11/1719.7+0.3+1.5584227250+2679791.97000010000.16.29
'25/11/1419.4006241200+127121.43000010000.143.84
'25/11/1319.4+0.45+2.371,1112320+217001.41000010000.148.73
'25/11/1218.95+0.15+0.8776102500+526791.36000010000.157.86
'25/11/1118.8+0.35+1.92669010+896271.26000010000.1625.2
'25/11/1018.45+0.05+0.27109250-35381.08000010000.192.75
'25/11/0718.4-0.15-0.8110100005411.08000010000.182.98
'25/11/0618.550029.9010-15411.08000010000.180
'25/11/0518.55+0.05+0.2710700005421.09000010000.1812.2
'25/11/0418.5-0.15-0.8102600+65421.09000010000.186.89
'25/11/0318.65+0.25+1.3626000005361.07000010000.1910.8
'25/10/3118.4+0.05+0.27140003-35361.07000010000.1913.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/3018.35-0.05-0.27139100+15391.08000010000.195.74
'25/10/2918.4-0.3-1.63211301305381.08000010000.193.73
'25/10/2818.7-0.05-0.27215300+35381.08900-910000.193.26
'25/10/2718.75+0.2+1.082301830+155351.070000100.02001.8711.7
'25/10/2318.55-0.35-1.851646300+635201.040000100.02001.929.14
'25/10/2218.9+0.05+0.2794.4420+24570.920000100.02002.199.53
'25/10/2118.85+0.05+0.272585100-54550.910000100.02002.210.9
'25/10/2018.8+0.15+0.81858100-24600.920000100.02002.176.48
'25/10/1718.65+0.05+0.271580131-144620.930000100.02002.163.79
'25/10/1618.6003831100+114760.95400-4100.02002.19.65
'25/10/1518.6+0.15+0.8136600004650.930000140.02003.0121
'25/10/1418.45+0.1+0.54258270-54650.93500-5140.02003.016.21
'25/10/1318.35-0.15-0.812702550-534700.940000190.03004.0410.4
'25/10/0918.5-0.25-1.332370230-235231.050000190.03003.637.16
'25/10/0818.75+0.2+1.082017180-115461.10000190.03003.488.96
'25/10/0718.55-0.3-1.5944412110+15571.120000190.03003.416.31
'25/10/0318.85-0.3-1.57170050-55561.120000190.03003.421.76
'25/10/0219.15+0.05+0.26177090-95611.130000190.03003.395.08
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/0119.1+0.1+0.53324690-35701.140000190.03003.334.62
'25/09/3019+0.3+1.62066170-115731.150000190.03003.3221.9
'25/09/2618.7-0.1-0.53329730+45841.170000190.0310.33.255.48
'25/09/2518.8-0.1-0.53267530+25801.160000190.03003.287.87
'25/09/2418.90037317310-145781.160000190.03003.2914.2
'25/09/2318.9-0.1-0.5350518910-735921.190000190.03003.216.33
'25/09/2219+0.55+2.981,08963480+156651.33050+5190.03002.8611.8
'25/09/1918.45-0.05-0.27212570-26501.30000140.02002.1511.8