選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / 融資融券(日)

4153 鈺緯

日期: 09/17
4153 鈺緯 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3231.8+0.2+0.63%0.94%31.83231.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
515.9萬51張/筆31.81.9419.512.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.5萬2550張/筆31.780 (0%)

連續漲跌首日上漲  ( +0.2元 / +0.63%)

財報評分最新60分 / 平均54分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

4153 鈺緯 資券餘額(日)

日線周線月線季線年線

4153 鈺緯 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

4153 鈺緯 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資00003792.58%增→3無00%0%3,523-3,144-89.2%3,523
(01/02)
237
(06/01)
融券000000%-000%18
(08/04)
0
(01/02)

資券累計增減統計

4153 鈺緯 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
+3
(+0.8%)
+7
(+1.88%)
+19
(+5.28%)
+57
(+17.7%)
+65
(+20.7%)
-3,320
(-89.75%)
-2,807
(-88.1%)
-3,602
(-90.48%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-18
(-100%)
0
(0%)
0
(0%)
-1
(-100%)
-31
(-100%)
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+8
(+19.51%)
-1
(-2%)
-8
(-14.04%)
-532
(-91.57%)
-263
(-84.29%)
券資比增減00000-5.5900-0.03-0.78
項目:
期間: ~ 
輔助:
4153 鈺緯 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1732+0.2+0.635
'26/09/1631.8001.100003792.580000000000
'26/09/1531.8-0.1-0.31500003792.5800000000020
'26/09/1431.9+0.5+1.591.3500003792.580000000000
'26/09/1131.4-1.15-3.5310.3300+33792.580000000009.71
'26/09/1032.55+0.6+1.885.5700003762.5600000000017.9
'26/09/0931.95-0.05-0.1612.7310+23762.5600000000015.8
'26/09/0832-0.15-0.472.57200+23742.540000000000
'26/09/0732.15-0.45-1.384.2210+13722.5300000000023.8
'26/09/0432.6+0.2+0.624.28010-13712.520000000000
'26/09/0332.4+0.2+0.624.1700003722.5300000000024
'26/09/0232.2+0.1+0.314100+13722.530000000000
'26/09/0132.1-0.35-1.0821200+23712.5200000000014.3
'26/08/3132.45-0.8-2.4122520+33692.5100000000018.2
'26/08/2833.25-0.25-0.7511.2100+13662.4900000000026.8
'26/08/2733.5-0.05-0.1516.7200+23652.4800000000041.9
'26/08/2633.55+0.1+0.35010-13632.4700000000020
'26/08/2533.45004.2300003642.4800000000071
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2433.45+0.15+0.4511.100003642.4800000000018.1
'26/08/2133.3+0.5+1.526.3500003642.480000000000
'26/08/2032.8-0.2-0.6111.400003642.480000000008.78
'26/08/1933006.01200+23642.480000000000
'26/08/18330017.2310+23622.460000000005.83
'26/08/17330042.3500+53602.4500000000035.5
'26/08/1433+0.2+0.6120.1450-13552.4200000000014.9
'26/08/1332.8-0.3-0.9114.1200+23562.420000000007.11
'26/08/1233.1+0.1+0.313254-73542.4100000000023
'26/08/1133009.14100+13612.460000000000
'26/08/1033-0.2-0.69.34100+13602.4500000000010.7
'26/08/0733.2+1.2+3.7546.133003592.4400000000021.7
'26/08/06320017.9100+13592.44700-7000005.59
'26/08/05320034230-13582.441100-1170.04001.9617.7
'26/08/04320012.7200+23592.440000180.12005.0123.7
'26/08/0332+0.3+0.9511.800003572.430000180.12005.0425.4
'26/07/3131.7005.26120-13572.430000180.12005.040
'26/07/3031.7+0.7+2.265.0300003582.440000180.12005.0319.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2931-0.5-1.5918.944003582.440000180.12005.0315.9
'26/07/2831.5-0.1-0.3214.444003582.440000180.12005.0327.7
'26/07/2731.6+0.3+0.9610.700003582.440000180.12005.039.38
'26/07/2431.3+0.1+0.328.02100+13582.440000180.12005.0312.5
'26/07/2331.2003.2200+23572.430000180.12005.040
'26/07/2231.2+0.2+0.655.2200003552.420000180.12005.070
'26/07/2131007.13100+13552.420000180.12005.070
'26/07/2031003.12200+23542.410000180.12005.080
'26/07/1731-0.3-0.963.99100+13522.390000180.12005.110
'26/07/1631.3-0.1-0.323.03200+23512.390000180.12005.130
'26/07/1531.4+0.15+0.481600003492.370000180.12005.1612.5
'26/07/1431.25-0.6-1.8813.3200+23492.370000180.12005.167.51
'26/07/1331.85+0.95+3.0743.7130-23472.360000180.12005.1911.4
'26/07/0930.9-0.1-0.3222.800003492.370000180.12005.1630.7
'26/07/0831-0.2-0.649.07210+13492.370000180.12005.160
'26/07/0731.2-0.1-0.3216.1130-23482.370000180.12005.1712.4
'26/07/0631.3+0.4+1.2950.45230-183502.380000180.12005.1421.8
'26/07/0330.9+0.75+2.4922.7410+33682.50000180.12004.898.81
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0230.15+0.15+0.514.4100+13652.480000180.12004.9313.9
'26/07/01300014.2420+23642.480000180.12004.957.02
'26/06/3030+0.05+0.1721.3710+63622.460000180.12004.9728.1
'26/06/2929.95+0.1+0.347.46300+33562.420000180.12005.060
'26/06/2629.85-0.15-0.55.21200+23532.40000180.12005.10
'26/06/2530-0.05-0.1722.71100+113512.390000180.12005.1313.2
'26/06/2430.05+0.15+0.523790-23402.310000180.12005.294.34
'26/06/2329.9-0.2-0.6617.21130+83422.330000180.12005.260
'26/06/2230.1+0.1+0.3332.3400+43342.270000180.12005.399.3
'26/06/18300010.9800+83302.240000180.12005.459.19
'26/06/1730+0.2+0.678.02200+23222.190000180.12005.5924.9
'26/06/1629.8+0.05+0.1718.3700+73202.180000180.12005.625.46
'26/06/1529.75-0.15-0.522.5640+23132.130000180.12005.750
'26/06/1229.9-0.45-1.4846.51220+103112.120180+18180.12005.7928
'26/06/1132.35+0.7+2.2147.11910+183012.050000000004.24
'26/06/1031.6500291307+62831.920000000006.88
'26/06/0931.650033.81200+122771.880000000002.96
'26/06/0831.65+0.2+0.6417.5300+32651.800000000011.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0531.450018.9900+92621.780000000005.3
'26/06/0431.45+0.2+0.642,82011002531.720000000000.04
'26/06/0331.25-0.15-0.4867.11100+112531.720000000008.94
'26/06/0231.4-0.45-1.4136.5500+52421.640000000002.74
'26/06/0131.85+0.15+0.4786331275-2432371.610000000006.98
'26/05/2931.7+0.1+0.3227.8300+34803.2700000000018
'26/05/2831.6+0.9+2.9343.6400+44773.2500000000018.3
'26/05/2730.7+0.1+0.3338.8500+54733.220000000002.58
'26/05/2630.6-0.05-0.1624.21100+114683.190000000008.27
'26/05/2530.65-0.35-1.1322.21000+104573.110000000004.5
'26/05/2231+0.45+1.4715.6500+54473.040000000000
'26/05/2130.55-0.2-0.6512.2700+74423.010000000008.21
'26/05/2030.75-0.1-0.325.61500+54352.960000000000
'26/05/1930.85+0.35+1.1519.11510+144302.930000000000
'26/05/1830.500341900+194162.830000000005.89
'26/05/1530.5+0.3+0.9937.6300+33972.70000000005.31
'26/05/1430.2+0.05+0.1747.92600+263942.6800000000012.5
'26/05/1330.15-0.2-0.6640.1710+63682.50000000009.99
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1230.35-0.35-1.149.18300+33622.460000000000
'26/05/1130.7+0.75+2.529.61400+143592.4400000000010.1
'26/05/0829.95-0.25-0.8349.5900+93452.350000000002.02
'26/05/0730.20087.3800+83362.290000000009.16
'26/05/0630.2-0.35-1.1534.3310+23282.230000000000
'26/05/0530.55+0.05+0.1612.1500+53262.2200000000016.5
'26/05/0430.5-0.1-0.3329.7200+23212.180000000000
'26/04/3030.6+0.05+0.169.5100+13192.170000000000
'26/04/2930.55+0.15+0.498.18300+33182.160000000000
'26/04/2830.4-0.65-2.0943.41000+103152.1400000000011.5
'26/04/2731.05-0.75-2.3626.4810+73052.070000000007.56
'26/04/2431.8-0.2-0.628.17200+22982.030000000000
'26/04/2332-0.3-0.9339.6900+92962.010000000002.52
'26/04/2232.3+0.15+0.47145200+22871.950000000001.37
'26/04/2132.15+0.1+0.3126.6300+32851.9400000000018.8
'26/04/2032.05+0.05+0.1673.1530+22821.920000000002.74
'26/04/1732-0.2-0.6223.6600+62801.90000000000
'26/04/1632.2+0.05+0.1660.81200+122741.860000000001.64
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1532.15-0.05-0.1636.6420+22621.780000000005.46
'26/04/1432.2-0.1-0.31196410+32601.770000000001.02
'26/04/1332.3-0.25-0.77169800+82571.750000000000
'26/04/1032.550024.4100+12491.6900000000012.3
'26/04/0932.55-0.3-0.9158300+32481.690000000000
'26/04/0832.85+0.1+0.311326013-72451.670000000004.54
'26/04/0732.75-0.05-0.1511.4320+12521.7100000000017.5
'26/04/0232.8+0.2+0.615100+12511.710000000000
'26/04/0132.60023.1410+32501.700000000021.6
'26/03/3132.6-0.4-1.21644570-532471.680000000001.56
'26/03/3033-0.3-0.912.4400+43002.040000000008.05
'26/03/2733.3+0.2+0.620.1400+42962.010000000004.96
'26/03/2633.1-0.35-1.0511400+42921.990000000000
'26/03/2533.45+1.4+4.376.5310+22881.960000000000
'26/03/2432.05-0.55-1.69431540+112861.940000000006.97
'26/03/2332.6-0.1-0.3118.111002751.870000000000
'26/03/2032.7-0.6-1.812015610-462751.8700000000013.3
'26/03/1933.3-0.9-2.6345.5700+73212.180000000008.79
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1834.2+0.2+0.592.23010-13142.140000000000
'26/03/1734-0.4-1.1633580-33152.140000000009.08
'26/03/1634.4+0.3+0.8827.2510+43182.1600000000011
'26/03/1334.1+0.15+0.4433040-43142.1400000000021.2
'26/03/1233.95-0.35-1.0210.1040-43182.160000000009.94
'26/03/1134.3+0.05+0.15311003222.190000000000
'26/03/1034.25+0.35+1.0314.6030-33222.190000000006.85
'26/03/0933.90016.1030-33252.2100000000018.7
'26/03/0633.9+0.15+0.44231010+93282.230000000000
'26/03/0533.75-0.2-0.5926.62120-103192.1700000000018.8
'26/03/0433.95-0.15-0.4420230-13292.2400000000025
'26/03/0334.1-0.15-0.4432.41120+93302.240000000000
'26/03/0234.25-0.05-0.1539730+43212.180000000005.13
'26/02/2634.3+0.6+1.7843830+53172.1600000000020.9
'26/02/2533.7-0.35-1.0319.333794-7943122.1200000000015.6
'26/02/2434.05+0.05+0.156.59021,591-1,5931,1067.540000000000
'26/02/2334+0.45+1.343.35010-12,69918.400000000029.9
'26/02/1133.55-0.35-1.03100227-292,70018.400000000020
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/1033.9+0.35+1.0411.1230-12,72918.600000000018.1
'26/02/0933.55-0.2-0.593.05010-12,73018.60000000000
'26/02/0633.75-0.25-0.7419170-62,73118.600000000010.5
'26/02/05340011.2733+12,73718.70000000000
'26/02/0434+0.8+2.4135.407130-1372,73618.600000000011.3
'26/02/0333.2-0.35-1.047.3114227-2302,87319.600000000013.7
'26/02/0233.55+0.55+1.6719.3427-53,10321.200000000015.5
'26/01/3033-0.6-1.794251210-2063,10821.200000000011.9
'26/01/2933.6-0.1-0.323.4020-23,31422.60000000004.27
'26/01/2833.7-0.25-0.7415.3130-23,31622.600000000013
'26/01/2733.95+0.15+0.4418.12318-193,31822.600000000016.6
'26/01/2633.8+0.3+0.910240-23,33722.80000000000
'26/01/2333.5-0.35-1.0333.3240-23,33922.800000000021
'26/01/2233.85-0.75-2.1711731030-1003,34122.80000000005.12
'26/01/2134.6+0.25+0.73311190-183,44123.50000000006.45
'26/01/2034.35-0.35-1.0117340-13,45923.60000000000
'26/01/1934.70022.4556-63,46023.60000000008.93
'26/01/1634.7-0.3-0.8653.4335-53,46623.600000000016.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1535+0.05+0.142.79010-13,47123.70000000000
'26/01/1434.95+0.1+0.2925.366003,47223.70000000003.95
'26/01/1334.85-0.05-0.1416.9290-73,47223.70000000000
'26/01/1234.9-0.35-0.9927.40110-113,47923.70000000000
'26/01/0935.25+0.35+120.3030-33,49023.80000000004.93
'26/01/0834.9-0.45-1.27150212-143,49323.80000000000
'26/01/0735.35+0.1+0.2883.6213-23,50723.900000000012
'26/01/0635.25+0.15+0.431153100-73,50923.90000000005.24
'26/01/0535.10029.7070-73,516240000000003.37
'26/01/0235.1+0.2+0.571244003,523240000000000
'25/12/3134.9+0.1+0.2934.20170-173,523240000000005.85
'25/12/3034.8+0.05+0.1415090-93,54024.10000000000
'25/12/2934.75-0.2-0.5728.51130-123,54924.200000000010.5
'25/12/2634.95-0.1-0.2919.21124-153,56124.30000000005.21
'25/12/2435.050021.11110-103,57624.40000000009.5
'25/12/2335.05+0.5+1.45222131-123,58624.40000000009.09
'25/12/2234.55-0.25-0.7224140-33,59824.50000000004.17
'25/12/1934.8-0.8-2.257.03111-13,60124.600000000028.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1835.6-0.3-0.844.29020-23,60224.60000000000
'25/12/1735.9+0.45+1.275.02020-23,60424.60000000000
'25/12/1635.45005020-23,60624.60000000000
'25/12/1535.450017340-13,60824.600000000011.7
'25/12/1235.45+0.25+0.7128.50106-163,60924.600000000017.5
'25/12/1135.2+0.75+2.188.06010-13,62524.7005-50000012.4
'25/12/1034.45+0.05+0.1513.4030-33,62638.4000050.05000.1414.9
'25/12/0934.4+1.2+3.6118.1235-63,62938.4000050.05000.1416.6
'25/12/0833.2-0.2-0.68.21020-23,63538.4000050.05000.1412.2
'25/12/0533.4+0.15+0.456.87120-13,63738.5000050.05000.1414.6
'25/12/0433.25-0.3-0.892.4500003,63838.5000050.05000.140
'25/12/0333.55+0.1+0.322.7090-93,63838.5050+550.05000.140
'25/12/0233.45+0.7+2.1414.2520+33,64738.60000000000
'25/12/0132.75-0.05-0.151244003,64438.60000000008.33
'25/11/2832.8+0.1+0.315.33010-13,64438.60000000000
'25/11/2732.7+0.7+2.19285122-183,64538.6100-1000000
'25/11/2632-0.15-0.4726130-23,66338.8010+110.01000.030
'25/11/2532.15+0.45+1.427.48100+13,66538.800000000026.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2431.7-0.4-1.2518.7120-13,66438.800000000010.7
'25/11/2132.1+0.3+0.9414.2030-33,66538.80000000000
'25/11/2031.8-0.4-1.2454.2080-83,66838.80000000009.22
'25/11/1932.2-0.45-1.3842.5630+33,67638.900000000016.5
'25/11/1832.65-1.35-3.9750.93319-193,67338.800000000011.8
'25/11/1734-0.8-2.331.121103,69239.10000000006.44
'25/11/1434.8+0.4+1.166.08221-13,69239.10000000000
'25/11/1334.4+0.25+0.734.11011-23,69339.10000000000
'25/11/1234.15+0.5+1.4939.32116-153,69539.1100-1000005.08
'25/11/1133.65-0.1-0.336.4245-73,71039.2100-110.01000.030
'25/11/1033.75-1.4-3.9860.81020+83,71739.3000020.02000.058.22
'25/11/0735.15-0.45-1.2626430+13,70939.2020+220.02000.0515.4
'25/11/0635.6-0.4-1.1126.2130-23,70839.20000000003.82
'25/11/0536-0.5-1.3713.4040-43,71039.20000000007.45
'25/11/0436.5+0.2+0.5525.1030-33,71439.300000000012
'25/11/0336.3-0.85-2.2977.716100+63,71739.30000000005.15
'25/10/3137.15-0.2-0.5415.3730+43,71139.30000000006.56
'25/10/3037.35005.01420+23,70739.20000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2937.35-0.7-1.8436.41230+93,70539.20000000005.5
'25/10/2838.05+0.05+0.1313960+33,69639.10000000000
'25/10/2738+0.05+0.1314.7620+43,69339.10000000000
'25/10/2337.95-0.25-0.6531.11380+53,689390000000003.21
'25/10/2238.2-0.05-0.13311960+133,684390000000009.67
'25/10/2138.25-0.15-0.3945.11920+173,67138.80000000002.22
'25/10/2038.40032.41710+163,65438.60000000009.25
'25/10/1738.4+0.1+0.2629.2460-23,63838.50000000006.85
'25/10/1638.3+0.35+0.92241081+13,64038.50000000004.17
'25/10/1537.95+0.35+0.9336.5070-73,63938.500000000013.7
'25/10/1437.6+0.2+0.539.3210+13,64638.60000000000
'25/10/1337.4-0.5-1.3231.10100-103,64538.60000000006.44
'25/10/0937.9-0.2-0.5245.91100-93,65538.70000000006.54
'25/10/0838.1-0.45-1.1722560-13,66438.800000000013.6
'25/10/0738.55+0.1+0.2612030-33,66538.80000000000
'25/10/0338.45-0.05-0.1334.83190-163,66838.80000000002.87
'25/10/0238.5+0.15+0.3918070-73,684390000000000
'25/10/0138.35+0.2+0.527.68020-23,6913900000000013
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/3038.15-0.65-1.6851.41010+93,69339.100000000021.4
'25/09/2638.8-0.05-0.1354.11310+123,6843900000000014.8
'25/09/2538.85-0.1-0.2632.300003,67238.800000000015.5
'25/09/2438.95-0.1-0.2673.2020-23,67238.800000000016.4
'25/09/2339.05+0.05+0.1323.2050-53,67438.900000000017.3
'25/09/2239+0.05+0.1313040-43,67938.90000000000
'25/09/1938.95-0.45-1.1449.7170-63,6833900000000014.1
'25/09/1839.4-0.05-0.134400003,689390000000004.54