選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / 融資融券(日)

3548 兆利 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.376.4+2.9+3.8%4.19%76.88076.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1611,265萬290556股/筆78.530.87214.3-2.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
103796萬157654張/筆77.51-1.6 (-2.05%)

連續漲跌連4跌→漲  ( +2.9元 / +3.8%)

財報評分最新47分 / 平均48分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

• 蘋果光竟不亮!鴻海月季線失守 玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥?   一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

• 兆利受邀參加中國信託證券舉辦之法人座談會 (公告訊息 06/24 17:33)

• 兆利2026年股東常會重要決議事項 (公告訊息 06/16 18:29)

3548 兆利 資券餘額(日)

日線周線月線季線年線

3548 兆利 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

3548 兆利 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資291-82,97717.6%無→2減10.62%0.3%
無→增
4,665-1,688-36.2%4,709
(01/07)
2,968
(09/09)
融券110090.05%增→2無34-25-73.5%61
(04/21)
0
(04/10)

資券累計增減統計

3548 兆利 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-9
(-0.3%)
-9
(-0.3%)
+9
(+0.3%)
-28
(-0.93%)
-290
(-8.88%)
-1,205
(-28.81%)
-1,030
(-25.71%)
-2,690
(-47.47%)
-3,252
(-52.21%)
-3,438
(-53.59%)
融券增減(張)
(增減幅)
0
(0%)
+1
(+12.5%)
-3
(-25%)
-5
(-35.71%)
-18
(-66.67%)
-4
(-30.77%)
-15
(-62.5%)
-109
(-92.37%)
-1,174
(-99.24%)
-415
(-97.88%)
借券賣出增減(張)
(增減幅)
+26
(+1.13%)
-16
(-0.68%)
+72
(+3.18%)
+99
(+4.43%)
+69
(+3.05%)
-758
(-24.52%)
-172
(-6.86%)
-917
(-28.21%)
+1,634
(+233.42%)
+2,302
(+7193.67%)
券資比增減+0+0.03-0.1-0.16-0.52-0.01-0.3-1.78-18.69-6.31
項目:
期間: ~ 
輔助:
3548 兆利 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1679.3+2.9+3.8161291-82,97717.6110090.0510.620.334.8
'26/09/1576.4-1.6-2.05103991-12,98517.6000090.05000.331.2
'26/09/1478-1.4-1.7616888002,98617.6010+190.05000.327.9
'26/09/1179.4-2.1-2.5823924411-182,98617.6200-280.04000.2729.7
'26/09/1081.5-3.1-3.6685676400+363,00417.7200-2100.05000.3355.9
'26/09/0984.6+3.3+4.0623724274-72,96817.50000120.07000.424.9
'26/09/0881.3-2.1-2.522711414002,97517.6130+2120.07000.428.7
'26/09/0783.4+0.2+0.2417217191-32,97517.6510-4100.05000.3430.2
'26/09/0483.2+2.2+2.7214611100+12,97817.60000140.08000.4728.7
'26/09/0381-4.1-4.8236312373-282,97717.65500140.08000.4718.8
'26/09/0285.1-0.4-0.4723321331-133,00517.70000140.08000.4730.5
'26/09/0185.5-2.2-2.5155437571-213,01817.8210-1140.08000.4628.3
'26/08/3187.7-3.2-3.521,06586820+43,03917.9130+2150.0810.090.4944.7
'26/08/2890.9+6.4+7.571,85812423649-1613,03517.9240+2130.0710.050.4349.7
'26/08/2784.5+4.1+5.1966101630+383,19618.9320-1110.06000.3437.8
'26/08/2680.4+0.5+0.6320920233-63,15818.60000120.07000.3821.1
'26/08/2579.9+4.1+5.4135235361-23,16418.7300-3120.07000.3845.4
'26/08/2475.8+0.7+0.931164244-243,16618.7010+1150.08000.4730.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2175.1-0.1-0.1394.37151-93,19018.80000140.08000.4438.2
'26/08/2075.2+0.7+0.9493.50173-203,19918.9400-4140.08000.4434.2
'26/08/1974.5+0.6+0.811447610-93,21919020+2180.1000.5636.1
'26/08/1873.9-1.7-2.251123366-393,228191100-11160.09000.521.4
'26/08/1775.60017931816-313,26719.3010+1270.15000.8336.9
'26/08/1475.6-1.4-1.8214616300-143,29819.5210-1260.15000.7933
'26/08/1377-0.8-1.031408273-223,31219.6020+2270.15000.8215
'26/08/1277.8+2.7+3.626810653-583,33419.7600-6250.14000.7530.2
'26/08/1175.1-1.4-1.8397.6073-103,392200140+14310.18000.9130.7
'26/08/1076.5+0.4+0.531201333+73,40220.10000170.1000.542.6
'26/08/0776.1-1.4-1.81107511+33,39520020+2170.1000.532.7
'26/08/0677.5+1.2+1.5711144003,392200000150.08000.4436.1
'26/08/0576.3+1.4+1.871472898+113,39220100-1150.08000.4433.4
'26/08/0474.9+3.9+5.492311120-113,38120010+1160.09000.4734.1
'26/08/037100106250-33,39220320-1150.08000.4436.8
'26/07/3171+4.6+6.931843168-213,395201730-14160.09000.4722.9
'26/07/3066.4-1.4-2.06372409510-653,41620.2020+2300.17000.8838.2
'26/07/2967.8-3.7-5.1763989263121-2953,48120.6090+9280.1620.310.823
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2871.5-3.5-4.6722625421-183,77622.30190+19190.11000.512.4
'26/07/2776+1.5+2.011692691+163,79422.400000000025.5
'26/07/2474.5-0.6-0.81198100-23,77822.300000000021.8
'26/07/2375.1-1.1-1.441084133-123,78022.300000000023.1
'26/07/2276.2+0.8+1.061741162+33,79222.41300-130000025.3
'26/07/2175.4+1.5+2.031673250-223,78922.40000130.07000.3425.7
'26/07/2073.9-1.4-1.8645136856-553,81122.50000130.07000.3437.5
'26/07/1775.3-4.8-5.99473441257-883,86622.81100+9130.07000.3430.6
'26/07/1680.1-0.4-0.51763230-203,95423.31000-1040.02000.135.9
'26/07/1580.5+1.5+1.919512110+13,97423.5010+1140.08000.3525.7
'26/07/1479-1.8-2.23603341360-1023,97323.41104+5130.07000.3328.4
'26/07/1380.8-1.9-2.3218162910-234,07524.1010+180.04000.215.1
'26/07/0982.7-1.6-1.928744651-224,09824.2000070.04000.1726.5
'26/07/0884.3-0.6-0.7124529109+104,12024.3000070.04000.1734.7
'26/07/0784.9-2.6-2.972631677+24,11024.3000070.04000.1717.1
'26/07/0687.5+0.9+1.0434420184-24,10824.2000070.04000.1737.2
'26/07/0386.6+2.7+3.2232826121+134,11024.3000070.04000.1743.2
'26/07/0283.9+0.2+0.241281100+114,09724.2200-270.04000.1714.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0183.7-1.3-1.5313315142-14,08624.1010+190.05000.2218.1
'26/06/3085+2+2.411377111-54,08724.1300-380.0410.730.220.5
'26/06/2983002061150+64,09224.2020+2110.06000.2736.9
'26/06/2683-3.2-3.71484261005-794,08624.1200-290.05000.2218.4
'26/06/2586.2-0.3-0.3526112173-84,16524.6020+2110.06000.2641.8
'26/06/2486.5-0.3-0.353108380-304,17324.6800-890.05000.2232.9
'26/06/2386.8-2.2-2.4746131203+84,20324.8150+4170.1000.421.9
'26/06/2289-0.2-0.2245943244+154,19524.80000130.0710.220.3128.3
'26/06/1889.2-0.7-0.7838529292-24,18024.70000130.07000.3129.6
'26/06/1789.9-0.1-0.1132963312+304,18224.71100130.07000.3129.8
'26/06/1690-0.8-0.8829812254-174,15224.5100-1130.07000.3137.9
'26/06/1590.8-0.7-0.7742658319+184,16924.61100140.08000.3432.2
'26/06/1291.5+2.2+2.4660250569-154,15124.5010+1140.08000.3436
'26/06/1189.30078541732-344,16624.6920-7130.07000.3142.1
'26/06/1089.3-7.7-7.941,4841252053-834,20024.84100+6200.11000.4830.4
'26/06/0997-2-2.022,3001462017-624,28325.3600-6140.0840.170.3357.8
'26/06/0899-5.5-5.262,4312521542+964,34525.6590+4200.11000.4648.9
'26/06/05104.5+9.1+9.543,46436528918+584,24925.1050+5160.0960.170.3839.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0495.4-3.1-3.15635822830+244,19124.70000110.06000.2631
'26/06/0398.5+2.5+2.6608232814-194,16724.60000110.06000.2628.4
'26/06/0296-0.5-0.52428191431-264,18624.70000110.0610.230.2638.3
'26/06/0196.5+1.6+1.6955933357-94,21224.9100-1110.06000.2628.6
'26/05/2994.9-0.4-0.4244322101+114,22124.90000120.07000.2823.9
'26/05/2895.3-1.2-1.2470526191+64,21024.80000120.07000.2941.9
'26/05/2796.5-3.1-3.11793107353+694,20424.81100120.07000.2925.7
'26/05/2699.600520381717+44,13524.4010+1120.0720.380.2937.5
'26/05/2599.6+0.8+0.81651534121-94,13124.40000110.06000.2740.3
'26/05/2298.8+2.3+2.3847832759-524,14024.4200-2110.06000.2720.3
'26/05/2196.5+2.2+2.3338121170+44,19224.80000130.07000.3123.9
'26/05/2094.3-0.8-0.8431736201+154,18824.7400-4130.07000.3133.5
'26/05/1995.1+0.9+0.9647366321+334,17324.60000170.1000.4142.7
'26/05/1894.2+1.2+1.2946647220+254,14024.4040+4170.1000.4150.7
'26/05/1593-1.1-1.1762922642-444,11524.3820-6130.07000.3240.2
'26/05/1494.1-4.6-4.661,1731128112+194,15924.6280+6190.11000.4619.4
'26/05/1398.7-1.2-1.265725861-624,14024.40000130.07000.3131.7
'26/05/1299.9-0.6-0.651474644+64,20224.8200-2130.0710.190.3125.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/11100.5+0.5+0.558965403+224,19624.8100-1150.08000.3623.4
'26/05/08100-3.5-3.381,103128971+304,17424.6060+6160.0930.270.3831.9
'26/05/07103.5-0.5-0.4880755754-244,14424.5100-1100.05000.2426
'26/05/06104009201151012+124,16824.60000110.0620.220.2633.1
'26/05/05104+2.5+2.461,141178950+834,15624.50000110.0620.180.2638.2
'26/05/04101.5+0.5+0.547058292+274,07324200-2110.06000.2730.9
'26/04/30101-2-1.9456170680+24,04623.92200130.07000.3225.9
'26/04/29103+0.5+0.4941649143+324,04423.90000130.0720.480.3232.5
'26/04/28102.5-3-2.8470577340+434,01223.7120+1130.0720.280.3221.7
'26/04/27105.5+1+0.9676161684-113,96923.41902-21120.0710.130.332.2
'26/04/24104.5-2.5-2.3498287432+423,98023.51020-8330.19000.8342.5
'26/04/23107-6-5.312,4281623081-1473,93823.21120+11410.24001.0436.4
'26/04/22113-3-2.592,0842343073-764,08524.13210-31300.17000.7333.3
'26/04/21116+0.5+0.437,3717976419+1474,16124.613420+29610.3690.121.4748.1
'26/04/20115.5+10.5+103,1865512932+2564,01423.70210+21320.1830.090.826.1
'26/04/17105+3+2.941,7791831991-173,75822.2200-2110.0670.390.2929.6
'26/04/16102-3-2.861,3001161910-753,77522.30130+13130.0730.230.3415.1
'26/04/15105+2.5+2.445,1605805640+163,85022.700000000021.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/14102.5+9+9.631,5151486154-4713,83422.60000000001.32
'26/04/1393.5+8.5+101,8467513310+4204,30525.400000000015.1
'26/04/1085+1.1+1.3146055311+233,88522.9700-70000037.8
'26/04/0983.9+2.2+2.6949235375-73,86222.81010-970.04000.1827.4
'26/04/0881.7+1.7+2.1223415137-53,87022.80000160.09000.4117.1
'26/04/0780+0.4+0.514618140+43,87522.9200-2160.09000.4137.7
'26/04/0279.6-1.3-1.61137912+63,87122.8120+1180.1000.4627
'26/04/0180.9+3.5+4.521987202-153,86522.80000170.1000.4423.8
'26/03/3177.4-3.6-4.4442345601-163,88022.9100-1170.1000.4419.4
'26/03/3081-0.6-0.7414413242-133,89623210-1180.1000.4636.9
'26/03/2781.6+0.1+0.12170240-23,90923.10000190.11000.4946.6
'26/03/2681.5-0.8-0.972784321-293,91123.1100-1190.11000.4956.8
'26/03/2582.3+2.7+3.3922713210-83,94023.3400-4200.11000.5128.3
'26/03/2479.6-0.2-0.251729101-23,94823.3040+4240.14000.6144.2
'26/03/2379.8-3.4-4.0927816310-153,95023.3400-4200.11000.5141.1
'26/03/2083.2-0.3-0.3627628181+93,96523.4010+1240.14000.6130.1
'26/03/1983.5-1.1-1.332632821-513,95623.4100-1230.13000.5831
'26/03/1884.6-3.7-4.19608392110-1724,00723.61100240.14000.623.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1788.3+4+4.749002521500+1024,17924.7020+2240.1430.330.5722.6
'26/03/1684.3+1.3+1.572368171-104,07724.10000220.12000.5438.5
'26/03/1383-3-3.4928450387+54,08724.1410-3220.12000.5421.5
'26/03/1286+2.5+2.9964944551-124,08224.1040+4250.1420.310.6140.7
'26/03/1183.5+3.4+4.242973330-304,09424.2020+2210.12000.5118.2
'26/03/1080.1+2.3+2.9618721191+14,12424.4210-1190.11000.4633.2
'26/03/0977.8-5-6.0434430882-604,12324.32520-23200.11000.4927.3
'26/03/0682.8+2.7+3.372083240-214,18324.7500-5430.25001.0319.7
'26/03/0580.1+1.7+2.172726830-774,20424.80000480.28001.1434.2
'26/03/0478.4-4.4-5.316038210217-374,28125.31270+26480.28001.1227
'26/03/0382.8-1.9-2.2428232170+154,31825.5200-2220.12000.5124.1
'26/03/0284.7-1.8-2.082753540+314,30325.4200-2240.14000.5640.4
'26/02/2686.5+2.2+2.6135912298-254,27225.2010+1260.15000.6126.5
'26/02/2584.3-1.7-1.98227261811-34,29725.4210-1250.14000.5816.3
'26/02/2486+2.6+3.12362355310-284,30025.4020+2260.15000.619.6
'26/02/2383.4+2.4+2.963143431-414,32825.6130+2240.14000.5524.5
'26/02/1181-1.1-1.34357486119-324,37125.8901-10220.12000.523.5
'26/02/1082.1-1.6-1.9141629480-194,40326140+3320.18000.7326.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0983.7-0.1-0.122944514129-984,42226.1020+2290.17000.6642.8
'26/02/0683.8-1-1.1847426555-344,52026.7010+1270.15000.639.5
'26/02/0584.8-2-2.345224267-94,55426.9100-1260.15000.5752.2
'26/02/0486.8+3.1+3.731716225-114,56326.9210-1270.15000.5929
'26/02/0383.7-1.3-1.5341038400-24,57427100-1280.16000.6131.7
'26/02/0285-4-4.4954056300+264,57627560+1290.17000.6323.5
'26/01/3089-4-4.370098592+374,55026.9300-3280.16000.6219.6
'26/01/2993+2.5+2.76863104604+404,51326.6050+5310.1840.460.6940.3
'26/01/2890.5-0.8-0.8821814103+14,47326.40000260.15000.5832.1
'26/01/2791.3-0.4-0.44244421160-294,47226.40000260.15000.5830.7
'26/01/2691.7-0.2-0.22181122211-214,50126.60000260.15000.5826.5
'26/01/2391.9+0.7+0.77308562734-54,52226.70000260.15000.5740.8
'26/01/2291.2002811426100-1124,52726.70000260.15000.5737.4
'26/01/2191.2-1.8-1.9432829102+174,63927.4400-4260.1510.30.5642.4
'26/01/2093-0.6-0.64598100530+474,62227.3020+2300.17000.6534.5
'26/01/1993.6+5+5.64802519131-714,57527020+2280.1620.250.6121.8
'26/01/1688.6-0.9-1.0126410290-194,64627.40000260.15000.5638.3
'26/01/1589.5-0.7-0.7824644130+314,66527.5020+2260.15000.5633.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1490.2+2.1+2.3837711331-234,63427.4200-2240.14000.5214.8
'26/01/1388.1-1-1.1227314380-244,65727.5040+4260.15000.5632.2
'26/01/1289.1+1.5+1.7125516240-84,68127.6500-5220.12000.4729.8
'26/01/0987.6-0.6-0.6821414200-64,68927.7200-2270.15000.5852.9
'26/01/0888.2-1-1.122097210-144,69527.71100290.17000.6235.9
'26/01/0789.2+1.4+1.5935946243+194,70927.81100290.17000.6229
'26/01/0687.8+0.8+0.9218718111+64,69027.7200-2290.17000.6234.3
'26/01/0587-3-3.3353884469+294,68427.6010+1310.18000.6617.8
'26/01/0290-0.1-0.1124523249-104,65527.5510-4300.17000.6429.8
'25/12/3190.1-0.4-0.441558101-34,66527.50000340.2000.7337.3
'25/12/3090.5-1.6-1.7439852100+424,66827.6520-3340.2000.7351
'25/12/2992.1+1.3+1.4335944291+144,62627.3050+5370.21000.825.9
'25/12/2690.8+1+1.111643130-104,61227.2100-1320.18000.6931.8
'25/12/2489.8-1.3-1.4318436133+204,62227.3200-2330.19000.7128.3
'25/12/2391.1-0.8-0.87116640+24,60227.2300-3350.2000.7637
'25/12/2291.9+1.4+1.5521113240-114,60027.2030+3380.22000.8339.4
'25/12/1990.5+3.2+3.672094363-354,61127.2520-3350.2000.7623.9
'25/12/1887.3-2.3-2.5726630165+94,64627.40000380.22000.8220.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1789.6+0.2+0.22354183211-254,63727.40000380.22000.8253.4
'25/12/1689.4-0.8-0.8927612141-34,66227.5620-4380.22000.8231.9
'25/12/1590.2+1.3+1.462053422-414,66527.51720-15420.24000.929.3
'25/12/1288.9-0.1-0.111542221104,70627.8290+7570.33001.2138.3
'25/12/1189003182391+134,70627.80220+22500.29001.0646.2
'25/12/1089-1.1-1.22273253610-214,69327.7200-2280.16000.645.5
'25/12/0990.1-1.4-1.532245061+434,71427.8310-2300.17000.6426.8
'25/12/0891.5+0.4+0.441156175-164,67127.60000320.18000.6920
'25/12/0591.1-0.7-0.761672397+74,68727.7500-5320.18000.6849.1
'25/12/0491.8-1-1.081922280+144,68027.6910-8370.21000.7929.2
'25/12/0392.8+2.7+345446321+134,66627.6070+7450.26000.9649.8
'25/12/0290.1+0.1+0.1136713230-104,65327.51500-15380.22000.8262.3
'25/12/0190-1.6-1.751368100-24,66327.5740-3530.31001.1424.2
'25/11/2891.6+0.9+0.99271175913-554,66527.5240+2560.33001.225.9
'25/11/2790.7-0.3-0.3318811330-224,72027.9020+2540.31001.1434
'25/11/2691+4+4.639643340+94,74228875-6520.3001.135.6
'25/11/2587+2.3+2.72141670-14,73327.91300-13580.34001.2337
'25/11/2484.7+1.4+1.681641131-134,734282200710.41001.529.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2183.3-2.7-3.1434432504-224,74728320-1710.41001.532.8
'25/11/2086+0.8+0.9423182814-344,76928.2930-6720.42001.5132.9
'25/11/1985.2-0.5-0.58358371080-714,80328.43200-32780.46001.6218.4
'25/11/1885.7-1.6-1.8339839732-364,87428.8620-41100.64002.2629.4
'25/11/1787.3-2.3-2.5744047666-254,910292990-201140.67002.3220.5
'25/11/1489.6-3.4-3.6643146371+84,93529.11540-111340.79002.7215.8
'25/11/1393-1-1.06310323612-164,92729.16030-571450.85002.9436.8
'25/11/1294+3.6+3.9835510427-394,94329.25530-522021.19004.0921.4
'25/11/1190.4-1.1-1.22671330+104,98229.4060+62541.49005.118.7
'25/11/1091.5+0.7+0.7728723215-454,97229.4100-12481.46004.9931
'25/11/0790.8-2.9-3.096115914524-1105,01729.610130+32491.47004.9622.7
'25/11/0693.7-0.3-0.3222010295-245,12730.3080+82461.4510.454.826.8
'25/11/0594-2-2.0837539529-225,15130.4380+52381.410.274.6221.3
'25/11/0496-2.3-2.3438438274+75,17330.5070+72331.37004.518
'25/11/0398.30026517350-185,16630.5100-12261.33004.3741.9
'25/10/3198.3+0.1+0.118712153-65,18430.61100+92271.34004.3827.3
'25/10/3098.2-1.8-1.8416282310-55,19030.61000-102181.28004.223.8
'25/10/291000024511414-345,19530.700002281.34004.3930.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/28100-1-0.9937423244-55,22930.92100-212281.34004.3628.1
'25/10/27101-1-0.98442251072-845,23430.92800-282491.47004.7636.7
'25/10/23102+1+0.9941655900-355,31831.40100+102771.63005.2142.3
'25/10/22101-1-0.983585219-255,35331.6100-12671.57004.9922.6
'25/10/21102+2.7+2.72424135622-655,37831.8010+12681.58004.9826.9
'25/10/2099.3+0.6+0.6131617286-175,44332.1200-22671.57004.9137.3
'25/10/1798.7+0.6+0.612016725-265,46032.2010+12691.58004.9330.9
'25/10/1698.1+1.9+1.9839533339-95,48632.4300-32681.58004.8946.8
'25/10/1596.2+0.6+0.63355185717-565,49532.4060+62711.6004.9349.3
'25/10/1495.6+0.4+0.42607464512-115,55132.89240+152651.5610.164.7741.8
'25/10/1395.2-4.4-4.42686581069-575,56232.821040+1022501.47004.4931.7
'25/10/0999.6-1.4-1.3968762326+245,61933.2540-11480.87002.6317.6
'25/10/0810100400932534+345,595334130+91490.87002.6621.7
'25/10/07101-0.5-0.49373532312+185,56133.6500-51400.84002.5216.1
'25/10/03101.500279213026-355,54333.50120+121450.8710.362.6222.9
'25/10/02101.5-1-0.9827533346-75,57833.8010+11330.810.362.3829.1
'25/10/01102.5-1.5-1.44304366914-475,58533.800001320.79002.3636.9
'25/09/30104+4+499611511514-145,63234.115230+81320.79002.3453.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/26100-5-4.761,20316115755-515,64634.251540+31240.75002.221.9
'25/09/25105-1-0.9431617394-265,69734.5500-51210.73002.1221.8
'25/09/24106-1-0.9350539142+235,72334.6050+51260.7620.42.214.1
'25/09/23107-1.5-1.3828125184+35,70034.5040+41210.73002.1222.4
'25/09/22108.5-2-1.81676584712-15,69734.500001170.7002.0528.4
'25/09/19110.5+3.5+3.27855104664+345,69834.5100-11170.720.232.0539
'25/09/18107+1+0.9426740199+125,66434.300001180.71002.0823.3