選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2020 美亞 / 融資融券(日)

2020 美亞

日期: 09/16
2020 美亞 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.4521.55-0.1-0.46%0.7%21.5521.5521.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140299.9萬301464股/筆21.461.3510.316.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
388830萬1183.29張/筆21.4+0.2 (+0.94%)

連續漲跌首日下跌  ( -0.1元 / -0.46%)

財報評分最新40分 / 平均37分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

2020 美亞 資券餘額(日)

日線周線月線季線年線

2020 美亞 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2020 美亞 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資080-86170.92%增→減00%0%670-53-7.91%904
(06/23)
527
(02/26)
融券000000%-3-3-100%10
(05/14)
0
(04/10)

資券累計增減統計

2020 美亞 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+1
(+0.16%)
-16
(-2.53%)
-23
(-3.59%)
-37
(-5.66%)
-82
(-11.73%)
-264
(-29.97%)
+51
(+9.01%)
-340
(-35.53%)
-1,310
(-67.98%)
-4,428
(-87.77%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-3
(-100%)
-1
(-100%)
-22
(-100%)
-1
(-100%)
借券賣出增減(張)
(增減幅)
-19
(-0.64%)
-9
(-0.31%)
-10
(-0.34%)
+24
(+0.82%)
-205
(-6.53%)
-529
(-15.27%)
+2,003
(+215.05%)
-1,185
(-28.76%)
+2,506
(+584.15%)
+2,734
(+1360.2%)
券資比增減000000-0.53-0.1-1.14-0.02
項目:
期間: ~ 
輔助:
2020 美亞 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1621.45-0.1-0.46140080-86170.9200000000011.5
'26/09/1521.55+0.2+0.94388900+96250.940000000000.77
'26/09/1421.35-0.25-1.162046230-176160.920000000006.86
'26/09/1121.6-0.1-0.4642655006330.950000000004.7
'26/09/1021.7-0.2-0.912225120-76330.950000000004.06
'26/09/0921.9+0.1+0.461731100-96400.960000000005.8
'26/09/0821.8+0.15+0.6935400006490.9700000000011.3
'26/09/0721.65-0.2-0.92423002-26490.9700000000024.8
'26/09/0421.85+0.05+0.2326121106510.9800000000024.9
'26/09/0321.8+0.05+0.23408250-36510.9800000000019.9
'26/09/0221.75-0.15-0.68566111-16540.980000000000.18
'26/09/0121.9+0.1+0.4617530306550.9800000000010.9
'26/08/3121.8-0.05-0.2311060606550.980000000001.81
'26/08/2821.8500127050-56550.980000000003.94
'26/08/2721.8500211203-16600.990000000008.52
'26/08/2621.8500292380-56610.9900000000018.5
'26/08/2521.85-0.1-0.46146081-9666100000000014.3
'26/08/2421.95+0.15+0.69265360-36751.010000000007.93
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2121.8+0.05+0.23335262-66781.020000000002.09
'26/08/2021.75+0.15+0.69218210+16841.020000000005.5
'26/08/1921.6+0.15+0.7225210+16831.020000000008.43
'26/08/1821.45-0.25-1.151684201-176821.0200000000012.5
'26/08/1721.7+0.5+2.365305161-126991.050000000002.83
'26/08/1421.2+0.2+0.95399030-37111.0700000000013.8
'26/08/1321-0.15-0.71299200+27141.0700000000022.4
'26/08/1221.15-0.05-0.24209601+57121.070000000002.39
'26/08/1121.2-0.55-2.53467721+47071.0600000000018.4
'26/08/1021.75+0.2+0.934202450+197031.050000000006.66
'26/08/0721.55+0.4+1.89649040-46841.020000000009.71
'26/08/0621.15+0.2+0.95271420+26881.0300000000014.8
'26/08/0520.95-0.1-0.48182010-16861.030000000009.91
'26/08/0421.05-0.15-0.71279420+26871.0300000000010.8
'26/08/0321.2+0.1+0.471391016-156851.0300000000014.4
'26/07/3121.1-0.1-0.47205231-27001.0500000000024.4
'26/07/3021.2-0.1-0.472820580-587021.0500000000015.2
'26/07/2921.3+0.2+0.954802173-187601.1400000000029.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2821.1-0.25-1.172740270-277781.1700000000014.9
'26/07/2721.35+0.1+0.472682010+198051.210000000009.7
'26/07/2421.25+0.05+0.24181050-57861.1800000000013.8
'26/07/2321.2+0.1+0.4712700007911.1800000000010.3
'26/07/2221.1-0.1-0.4722700007911.1800000000011.9
'26/07/2121.2+0.1+0.4721800007911.180000000002.29
'26/07/2021.1-0.1-0.47269510+47911.1800000000012.3
'26/07/1721.2-0.3-1.45390521-267871.1800000000013.9
'26/07/1621.5+0.05+0.23220010-18131.220000000003.63
'26/07/1521.45+0.2+0.9433900008141.2200000000018
'26/07/1421.25-0.2-0.93526020-28141.2200000000013.3
'26/07/1321.4500207030-38161.2200000000011.6
'26/07/0921.45+0.1+0.471606100-48191.2300000000023.2
'26/07/0821.35-0.1-0.47313170-68231.230000000005.43
'26/07/0721.45-0.3-1.38419040-48291.240000000009.56
'26/07/0621.75+0.05+0.2322977008331.2500000000019.2
'26/07/0321.7+0.25+1.173628120-48331.250000000004.97
'26/07/0221.45+0.05+0.23229010-18371.250000000009.62
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0121.4-0.1-0.4729900008381.2600000000017
'26/06/3021.5-0.05-0.23408090-98381.2600000000011.3
'26/06/2921.55+0.1+0.4721819220-38471.2700000000022
'26/06/2621.45-0.25-1.156593400-378501.2700000000012.1
'26/06/2521.7-0.1-0.46273081-98871.3300000000010.6
'26/06/2421.8-0.05-0.233597150-88961.3400000000015.3
'26/06/2321.85+0.1+0.4653220143+39041.3500000000010.7
'26/06/2221.7500942850+39011.3500000000028.3
'26/06/1821.75-0.05-0.235102360+178981.350000000006.08
'26/06/1721.8+0.4+1.873077110-48811.3200000000013.4
'26/06/1621.40027444008851.3300000000011.7
'26/06/1521.4+0.15+0.715491790+88851.330000000008.2
'26/06/1221.25-0.1-0.47531730+48771.3100000000018.7
'26/06/1121.35-0.15-0.7392300+38731.3100000000021.4
'26/06/1021.5-0.05-0.235022150-138701.300000010.2020.7
'26/06/0921.55-0.05-0.23736600+68831.3200000000012.1
'26/06/0821.6007631230+98771.3100000000027.1
'26/06/0521.6-0.25-1.1444122008681.300000000023.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0421.85+0.1+0.46349680-28681.300000000023.8
'26/06/0321.75+0.55+2.5995842460-48701.30000000008.04
'26/06/0221.2-0.05-0.24419910+88741.3100000000012.4
'26/06/0121.25+0.1+0.471,2401600+168661.30000000008.15
'26/05/2921.15+0.1+0.4841200008501.27100-10000010.7
'26/05/2821.05-0.2-0.946434950+448501.27000010000.1221.9
'26/05/2721.25-0.3-1.397661600+168061.21010+110000.1210.6
'26/05/2621.55-0.2-0.923651900+197901.180000000005.76
'26/05/2521.75+0.45+2.119943711+357711.1500000000021
'26/05/2221.3-0.15-0.74441200+127361.100000000010.6
'26/05/2121.45+0.1+0.47166100+17241.080000000003.61
'26/05/2021.35+0.15+0.7123500007231.080000000006.37
'26/05/1921.2+0.1+0.47258020-27231.080000000007.37
'26/05/1821.1-0.3-1.43221300+137251.090000000007.77
'26/05/1521.4-0.4-1.8387424100+147121.071000-10000005.83
'26/05/1421.8-0.3-1.36430320+16981.050000100.01001.438.14
'26/05/1322.1+0.05+0.235560300-306971.040000100.01001.431.62
'26/05/1222.05-0.1-0.453940815-237271.090100+10100.01001.389.13
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1122.15+0.2+0.91354380-57501.1200000000017.2
'26/05/0821.95+0.1+0.46491480-47551.1300000000012
'26/05/0721.85+0.05+0.236103060+247591.1400000000011.6
'26/05/0621.8006862630+237351.100000000010.9
'26/05/0521.8-0.05-0.233020250-257121.070000000009.93
'26/05/0421.85-0.3-1.356382321+207371.100000010.1602.66
'26/04/3022.15-0.15-0.67388120-17171.070000000008.77
'26/04/2922.3+0.05+0.22282130-27181.0800000000017.4
'26/04/2822.25+0.25+1.14430520+37201.0800000000016
'26/04/2722-0.25-1.12635180-77171.070000000008.35
'26/04/2422.25-0.15-0.6760117140+37241.080000000003.16
'26/04/2322.4-0.5-2.18897375712-327211.0800000000012.9
'26/04/2222.9-0.15-0.6545614160-27531.130000000004.39
'26/04/2123.05004861400-397551.130000000002.68
'26/04/2023.05-0.1-0.438981600+167941.190000000003.23
'26/04/1723.15-0.25-1.07775391-77781.170000000009.29
'26/04/1623.4+0.05+0.211,23826410-157851.180000000007.67
'26/04/1525.15002,185130120+1188001.20000000002.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1425.15-0.05-0.21,06233250+86821.020000000003.3
'26/04/1325.2-0.2-0.791,18327990-726741.010000000002.79
'26/04/1025.4-0.15-0.5974916250-97461.12300-3000007.74
'26/04/0925.55+0.35+1.3966469100+597551.13000030000.411.3
'26/04/0825.2-0.1-0.495389360+537011.05000030000.4317.6
'26/04/0725.3+0.45+1.8194813470-346480.97000030000.4614.8
'26/04/0224.85-0.1-0.45641111006821.02000030000.4422
'26/04/0124.95+0.45+1.8485586140+726821.02000030000.4421.8
'26/03/3124.5+0.45+1.871,42337460-96100.91000030000.4917.3
'26/03/3024.05-0.2-0.826773300+336190.93000030000.4831
'26/03/2724.25-0.1-0.412171042+45860.88000030000.518.29
'26/03/2624.35-0.1-0.417216220-165820.87000030000.5210.1
'26/03/2524.45+0.3+1.24405730+45980.9000030000.516.6
'26/03/2424.15-0.15-0.6237516100+65940.89000030000.5121.4
'26/03/2324.3+0.1+0.4155511150-45880.88000030000.5115.5
'26/03/2024.2+0.3+1.268562540+215920.8900003010.120.5121.7
'26/03/1923.9-0.3-1.24275500+55710.86000030000.532.91
'26/03/1824.2-0.05-0.213355170-125660.85000030000.536.57
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1724.25+0.15+0.6223333005780.87000030000.526.43
'26/03/1624.1+0.3+1.26346160-55780.87000030000.526.36
'26/03/1323.8-0.2-0.83271700+75830.87000030000.513.69
'26/03/1224+0.05+0.213393520+335760.86000030000.5215.9
'26/03/1123.95+0.25+1.052821250+75430.81000030000.5513.8
'26/03/1023.7-0.1-0.42288310+25360.8000030000.5615.6
'26/03/0923.8-0.6-2.46477662-25340.8000030000.5616.1
'26/03/0624.4+0.55+2.31370460-25360.8000030000.565.13
'26/03/0523.85+0.2+0.85283100+15380.81000030000.5613.4
'26/03/0423.65-0.8-3.276601130+85370.8000030000.5618.8
'26/03/0324.45-0.1-0.413401100-95290.79000030000.5717.4
'26/03/0224.55-0.05-0.23271430+115380.81000030000.5617.7
'26/02/2624.6+0.05+0.25432320-305270.79000030000.577.55
'26/02/2524.55+0.35+1.45484340-15570.83000030000.545.16
'26/02/2424.2-0.1-0.4131855005580.84000030000.5410.1
'26/02/2324.3-0.05-0.2134816260-105580.84000030000.5415.5
'26/02/1124.35+0.4+1.674456210-155680.85000030000.5315.5
'26/02/1023.95-0.1-0.42487570-25830.87000030000.5140.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0924.05+0.15+0.632053160-135850.88000030000.519.74
'26/02/0623.9-0.25-1.044442220-205980.9000030000.512.8
'26/02/0524.15-0.25-1.0227155006180.93000030000.499.96
'26/02/0424.4+0.6+2.525612193+96180.9300003010.180.4913
'26/02/0323.8-0.1-0.423404820-246090.91000030000.499.13
'26/02/0223.9-0.45-1.85851915539-1856330.95100-130000.4729.4
'26/01/3024.35-0.1-0.411,14823615-438181.23000040.01000.4919.9
'26/01/2924.45+0.5+2.091,861105660+398611.29010+140.01160.860.4624.9
'26/01/2823.95+0.4+1.757374101+638221.23000030000.3625.3
'26/01/2723.55-0.2-0.845258660-587591.14000030000.411
'26/01/2623.75+0.1+0.424415700+578171.22000030000.372.94
'26/01/2323.6500184010-17601.14000030000.397.07
'26/01/2223.65+0.15+0.64251030-37611.14000030000.3917.5
'26/01/2123.5-0.25-1.054034270+357641.14000030000.3914.1
'26/01/2023.75-0.05-0.21330650+17291.09000030000.416.66
'26/01/1923.8-0.1-0.423611060+47281.09000030000.4113.6
'26/01/1623.9-0.3-1.243041390+47241.08000030000.4110.9
'26/01/1524.2+0.1+0.414615740-697201.08000030000.4221.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1424.1+0.3+1.2636613110+27891.18000030000.387.11
'26/01/1323.8+0.1+0.42249250-37871.18000030000.3820.9
'26/01/1223.7+0.25+1.07283310+27901.18000030000.3832.5
'26/01/0923.45-0.3-1.262813740+337881.18000030000.3810.3
'26/01/0823.75-0.35-1.452632370+167551.13000030000.416.8
'26/01/0724.1+0.95+4.161099120+877391.11000030000.4111.1
'26/01/0623.15-0.05-0.22153230-16520.98000030000.4620.3
'26/01/0523.2-0.4-1.69315160-56530.98000030000.4615.2
'26/01/0223.6-0.2-0.841525170-126580.99000030000.4613.2
'25/12/3123.800153910+86701000030000.459.14
'25/12/3023.8-0.05-0.2120033006620.99000030000.4520
'25/12/2923.85+0.2+0.854411050+56620.99000030000.4511.8
'25/12/2623.65+0.25+1.07225217-66570.98000030000.467.11
'25/12/2423.400225420+26630.99000030000.4511.1
'25/12/2323.4+0.1+0.43140011-26610.99000030000.452.14
'25/12/2223.3+0.05+0.2218000006630.99000030000.455.55
'25/12/1923.25+0.2+0.87162830+56630.99000030000.458.05
'25/12/1823.05-0.1-0.43114020-26580.99000030000.468.75
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1723.1500185300+36600.99000030000.458.1
'25/12/1623.15-0.15-0.642240020-206570.98000030000.4629.9
'25/12/1523.3+0.05+0.221796215-116771.01000030000.4417.9
'25/12/1223.25+0.25+1.09172120-16881.03000030000.4418.1
'25/12/1123+0.05+0.221331191-196891.03000030000.445.99
'25/12/1022.95-0.1-0.43122107-67081.06000030000.4212.3
'25/12/0923.05+0.15+0.66212020-27141.07000030000.4214.6
'25/12/0822.9-0.25-1.08183200+27161.07000030000.424.37
'25/12/0523.15-0.25-1.07143340-17141.07000030000.4219.5
'25/12/0423.4+0.1+0.43197264-87151.07000030000.4215.2
'25/12/0323.3+0.05+0.2216470500+207231.08000030000.416.72
'25/12/0223.25+0.1+0.43172266-107031.05000030000.438.74
'25/12/0123.1500121001-17131.07000030000.4226.5
'25/11/2823.15+0.1+0.43176420+27141.07000030000.4214.2
'25/11/2723.05-0.1-0.43175030-37121.07000030000.4213.7
'25/11/2623.15+0.15+0.65273790-27151.07000030000.4216.1
'25/11/2523+0.1+0.44155071-87171.07000030000.4214.9
'25/11/2422.9+0.4+1.783092310-117251.09000030000.419.71
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2122.5-0.15-0.66127801+77361.1000030000.4127.5
'25/11/2022.65+0.25+1.12147251-47291.09000030000.4119.1
'25/11/1922.4-0.05-0.22276490-57331.1000030000.4113.1
'25/11/1822.45-0.45-1.975927100-37381.11000030000.4111.1
'25/11/1722.9-0.4-1.722940421-437411.11000030000.412.6
'25/11/1423.3+0.15+0.6531738220+167841.17000030000.3816.1
'25/11/1323.15+0.15+0.652463390-367681.15000030000.398.95
'25/11/1223+0.25+1.133414590-458041.2000030000.3712
'25/11/1122.75-0.2-0.876111840+148491.27000030000.3513.6
'25/11/1022.95-0.8-3.3761612100+28351.25000030000.3610.9
'25/11/0723.75-0.05-0.212559240-158331.25000030000.3616.1
'25/11/0623.8+0.2+0.852041330+108481.27000030000.3517.1
'25/11/0523.6-0.15-0.6319321108381.26000030000.365.71
'25/11/0423.75+0.1+0.42196205-38381.26000030000.3612.3
'25/11/0323.65-0.15-0.63216351-38411.26000030000.3618.5
'25/10/3123.8+0.05+0.21170010-18441.26000030000.3622.9
'25/10/3023.75+0.05+0.2123111008451.27000030000.3620.3
'25/10/2923.7-0.2-0.842863510-128451.27000030000.3616.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2823.9-0.1-0.4222811008571.28000030000.3533.4
'25/10/2724+0.1+0.42387901+88571.28000030000.3526.6
'25/10/2323.9+0.15+0.63225430+18491.27000030000.3527.6
'25/10/2223.75+0.15+0.64193010-18481.27000030000.3530.6
'25/10/2123.6+0.15+0.6430400008491.27000030000.3528.6
'25/10/2023.45-0.1-0.42207120-18491.27000030000.3516
'25/10/1723.55+0.05+0.21314910+88501.270041-4130000.3522
'25/10/1623.5+0.65+2.843900110-118421.260000440.07005.2334.9
'25/10/1522.85-0.65-2.773,76013110+28531.281000-10440.07005.164.47
'25/10/1423.5+0.25+1.085434410+438511.2701096-86540.08006.3537.8
'25/10/1323.25-0.35-1.485271420+128081.21041145-1041400.210017.324.1
'25/10/0923.6-0.15-0.63418120-17961.190960+962440.370030.719.6
'25/10/0823.75-0.25-1.04480060-67971.1901450+1451480.220018.619.2
'25/10/0724-0.1-0.41453020-28031.2000030000.3712.8
'25/10/0324.1-0.05-0.21338182-98051.21030+330000.3720.4
'25/10/0224.15-0.1-0.412573170-148141.2200000000019.8
'25/10/0124.25-0.25-1.0230671017-208281.2400000000016
'25/09/3024.5+0.2+0.82207100+18481.2700000000015.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2624.3-0.4-1.622713790-768471.270000000006.27
'25/09/2524.7+0.25+1.02127120-19231.3800000000031.5
'25/09/2424.45-0.05-0.2127150-49241.380000000009.45
'25/09/2324.5-0.15-0.611760210-219281.3900000000017
'25/09/2224.65+0.05+0.287.8020-29491.42100-1000007.97
'25/09/1924.6-0.15-0.61115673-49511.42000010000.1120.1
'25/09/1824.75+0.15+0.61210400+49551.43000010000.117.6