≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00834B 第一金金融債10+ / 融資融券(日)

00834B 第一金金融債10+

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.7132.65+0.06+0.18%0.03%32.7232.7232.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
113369.7萬428.2張/筆32.7232.76 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100326.5萬250張/筆32.65+0.06 (+0.18%)

連續漲跌: 連3漲  ( +0.23元 / +0.71%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同) 2026年6月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/16)

• 「第一金彭博美國10年期以上金融債券指數ETF證券投資信託基金」(以下簡稱本基金)中華民國(下同)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00834B 第一金金融債10+ 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(09/16)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1632.71+0.06+0.181130
'26/09/1532.65+0.06+0.181000
'26/09/1432.59+0.11+0.341130
'26/09/1132.48-0.25-0.761000
'26/09/1032.73-0.03-0.091000
'26/09/0932.76-0.09-0.271020
'26/09/0832.85-0.08-0.241110
'26/09/0732.93-0.06-0.181000
'26/09/0432.99-0.03-0.091420
'26/09/0333.02+0.06+0.181200
'26/09/0232.96-0.06-0.181000
'26/09/0133.02-0.18-0.541090
'26/08/3133.2+0.08+0.241000
'26/08/2833.12-0.22-0.661370
'26/08/2733.34-0.08-0.241000
'26/08/2633.42+0.19+0.571000
'26/08/2533.23+0.07+0.211000
'26/08/2433.16-0.1-0.31000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2133.26-0.29-0.861020
'26/08/2033.55+0.42+1.271010
'26/08/1933.13+0.3+0.911000
'26/08/1832.83-0.47-1.411290
'26/08/1733.3001100
'26/08/1433.3-0.23-0.692190
'26/08/1333.53001000
'26/08/1233.53+0.05+0.151000
'26/08/1133.48-0.27-0.81040
'26/08/1033.75+0.07+0.211000
'26/08/0733.68-0.05-0.151000
'26/08/0633.73-0.08-0.241000
'26/08/0533.81+0.18+0.541000
'26/08/0433.63+0.12+0.361000
'26/08/0333.51-0.27-0.822222.5
'26/07/3133.78+0.09+0.271030
'26/07/3033.69-0.23-0.681010
'26/07/2933.92-0.08-0.241250
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2834-0.12-0.351510
'26/07/2734.12+0.26+0.771000
'26/07/2433.86-0.06-0.181080
'26/07/2333.92-0.13-0.381040
'26/07/2234.05-0.01-0.031010
'26/07/2134.06-0.09-0.261030
'26/07/2034.56-0.11-0.321000
'26/07/1734.67+0.39+1.141000
'26/07/1634.28+0.09+0.261170
'26/07/1534.19-0.11-0.321000
'26/07/1434.3-0.09-0.261160
'26/07/1334.39-0.13-0.381200
'26/07/0934.52+0.04+0.121000
'26/07/0834.48-0.45-1.291100
'26/07/0734.93+0.3+0.871000
'26/07/0634.63-0.14-0.41000
'26/07/0334.77+0.33+0.961000
'26/07/0234.44-0.08-0.231000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0134.52-0.36-1.031000
'26/06/3034.88+0.02+0.061000
'26/06/2934.86+0.01+0.031000
'26/06/2634.85+0.08+0.231050
'26/06/2534.77+0.4+1.161000
'26/06/2434.37-0.07-0.21010
'26/06/2334.44-0.05-0.141000
'26/06/2234.49001000
'26/06/1834.49+0.05+0.151000
'26/06/1734.44+0.09+0.261000
'26/06/1634.35-0.07-0.21000
'26/06/1534.42001000
'26/06/1234.42+0.21+0.611000
'26/06/1134.21+0.04+0.121000
'26/06/1034.17+0.16+0.471000
'26/06/0934.01-0.02-0.061110
'26/06/0834.03-0.16-0.471000
'26/06/0534.19+0.09+0.261000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0434.1001000
'26/06/0334.1-0.18-0.531000
'26/06/0234.28+0.26+0.761100
'26/06/0134.02-0.16-0.471000
'26/05/2934.18+0.38+1.121000
'26/05/2833.8-0.18-0.531200
'26/05/2733.98+0.08+0.241000
'26/05/2633.9001000
'26/05/2533.9+0.17+0.52000
'26/05/2233.70000
'26/05/2133.7+0.13+0.391000
'26/05/2033.57-0.13-0.391020
'26/05/1933.7+0.1+0.31000
'26/05/1833.6-0.15-0.441030
'26/05/1533.75-0.21-0.621030
'26/05/1433.96001000
'26/05/1333.96001000
'26/05/1233.96+0.04+0.121000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1133.92+0.01+0.031010
'26/05/0833.91-0.16-0.471010
'26/05/0734.07001000
'26/05/0634.07+0.18+0.531000
'26/05/0533.89-0.11-0.321030
'26/05/0434+0.08+0.241010
'26/04/3033.92-0.18-0.531010
'26/04/2934.1+0.06+0.181010
'26/04/2834.04+0.02+0.061150
'26/04/2734.02-0.08-0.231000
'26/04/2434.1001000
'26/04/2334.1-0.01-0.031000
'26/04/2234.11-0.13-0.381160
'26/04/2134.61+0.13+0.381120
'26/04/2034.48+0.03+0.091080
'26/04/1734.45-0.18-0.521110
'26/04/1634.63+0.08+0.232180
'26/04/1534.55-0.12-0.3510
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1434.67+0.17+0.491000
'26/04/1334.5-0.13-0.381000
'26/04/1034.63-0.06-0.171000
'26/04/0934.69-0.04-0.121000
'26/04/0834.73+0.13+0.381040
'26/04/0734.6+0.15+0.441000
'26/04/0234.45001000
'26/04/0134.45+0.07+0.21000
'26/03/3134.38+0.21+0.611000
'26/03/3034.17+0.13+0.381000
'26/03/2734.04-0.24-0.71020
'26/03/2634.28-0.1-0.291010
'26/03/2534.38+0.09+0.261030
'26/03/2434.29+0.18+0.532100
'26/03/2334.11-0.48-1.39320
'26/03/2034.59+0.17+0.491000
'26/03/1934.42-0.14-0.411000
'26/03/1834.56+0.29+0.851010
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1734.27-0.08-0.231040
'26/03/1634.35+0.07+0.21000
'26/03/1334.28-0.08-0.231020
'26/03/1234.36-0.53-1.521060
'26/03/1134.89-0.18-0.511090
'26/03/1035.07+0.22+0.631200
'26/03/0934.85-0.22-0.631000
'26/03/0635.07-0.03-0.091000
'26/03/0535.1-0.05-0.141000
'26/03/0435.15+0.12+0.341010
'26/03/0335.03-0.04-0.111010
'26/03/0235.07+0.15+0.431170
'26/02/2634.92-0.13-0.371000
'26/02/2535.05-0.1-0.281000
'26/02/2435.15+0.04+0.111010
'26/02/2335.11+0.13+0.371010
'26/02/1134.98+0.06+0.171000
'26/02/1034.92+0.09+0.261070
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0934.83-0.19-0.541000
'26/02/0635.02+0.22+0.631000
'26/02/0534.8+0.08+0.231000
'26/02/0434.72-0.02-0.061000
'26/02/0334.74-0.2-0.571000
'26/02/0234.94+0.43+1.251000
'26/01/3034.51-0.02-0.061040
'26/01/2934.53-0.15-0.431010
'26/01/2834.68-0.17-0.491040
'26/01/2734.85001010
'26/01/2634.85-0.08-0.231000
'26/01/2334.93+0.06+0.171000
'26/01/2234.87+0.16+0.461030
'26/01/2135.1-0.09-0.261000
'26/01/2035.19+0.08+0.231000
'26/01/1935.11-0.29-0.821000
'26/01/1635.4-0.11-0.311000
'26/01/1535.51+0.12+0.341020
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1435.39001000
'26/01/1335.39+0.08+0.231020
'26/01/1235.31001020
'26/01/0935.31+0.02+0.061000
'26/01/0835.29+0.19+0.541150
'26/01/0735.1+0.11+0.311000
'26/01/0634.99+0.08+0.231040
'26/01/0534.91002120
'26/01/0234.91-0.2-0.578.080
'25/12/3135.11-0.01-0.031050
'25/12/3035.12+0.04+0.111020
'25/12/2935.08-0.01-0.031010
'25/12/2635.09+0.03+0.091000
'25/12/2435.06001010
'25/12/2335.06+0.04+0.111000
'25/12/2235.02-0.06-0.171010
'25/12/1935.08001010
'25/12/1835.08+0.03+0.091000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1735.05+0.11+0.311010
'25/12/1634.94+0.18+0.521000
'25/12/1534.76-0.02-0.061000
'25/12/1234.78-0.17-0.491000
'25/12/1134.95+0.2+0.581120
'25/12/1034.75+0.04+0.121000
'25/12/0934.71-0.03-0.091000
'25/12/0834.74-0.35-11010
'25/12/0535.09+0.02+0.061000
'25/12/0435.07-0.06-0.171000
'25/12/0335.13+0.03+0.091030
'25/12/0235.1-0.13-0.371000
'25/12/0135.23-0.01-0.031000
'25/11/2835.24-0.04-0.111000
'25/11/2735.28+0.12+0.341010
'25/11/2635.16+0.03+0.091030
'25/11/2535.13+0.16+0.461010
'25/11/2434.97+0.24+0.691000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2134.73+0.21+0.611000
'25/11/2034.52-0.05-0.141000
'25/11/1934.57-0.02-0.061000
'25/11/1834.59+0.2+0.581000
'25/11/1734.39-0.13-0.381270.79
'25/11/1434.52-0.12-0.351000
'25/11/1334.64+0.17+0.491030
'25/11/1234.47+0.1+0.291000
'25/11/1134.37+0.19+0.561120
'25/11/1034.18-0.26-0.751120
'25/11/0734.44+0.2+0.581000
'25/11/0634.24-0.19-0.551110
'25/11/0534.43+0.17+0.51000
'25/11/0434.26+0.01+0.031010
'25/11/0334.25-0.05-0.151000
'25/10/3134.3-0.16-0.461060
'25/10/3034.46-0.18-0.521010
'25/10/2934.64-0.04-0.121010
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2834.68+0.31+0.91000
'25/10/2734.37-0.33-0.951030.97
'25/10/2334.7+0.08+0.231000
'25/10/2235+0.18+0.521010
'25/10/2134.82+0.2+0.581000
'25/10/2034.62-0.27-0.771050
'25/10/1734.89+0.26+0.751110
'25/10/1634.63001010
'25/10/1534.63+0.08+0.231130
'25/10/1434.55+0.07+0.21000
'25/10/1334.48+0.23+0.671030
'25/10/0934.25+0.03+0.091100
'25/10/0834.22+0.19+0.561040
'25/10/0734.03-0.14-0.411240
'25/10/0334.17+0.07+0.211060
'25/10/0234.1+0.01+0.031010
'25/10/0134.09-0.06-0.181120
'25/09/3034.15+0.18+0.531430
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/09/2633.97+0.01+0.031010
'25/09/2533.96-0.07-0.211000
'25/09/2434.03+0.2+0.591010
'25/09/2333.83-0.04-0.121000
'25/09/2233.87+0.12+0.361000
'25/09/1933.75-0.11-0.321100
'25/09/1833.86-0.08-0.241000
'25/09/1733.94-0.02-0.061000