00724B 群益投資級金融債 / 融資融券(日)

00724B 群益投資級金融債

日期: 09/16

00724B 群益投資級金融債當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.27	32.18	+0.09	+0.28%	0.47%	32.32	32.4	32.25
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
3,763	1.22億	238	15.8張/筆	32.33	32.34 (-0.22%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
4,057	1.31億	224	18.1張/筆	32.22	+0.04 (+0.12%)

連續漲跌: 連3漲 ( +0.14元 / +0.44%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益投資級金融債經理之「群益10年期以上金融債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00724B 群益投資級金融債資券餘額(日)

日線｜周線｜月線｜季線｜年線｜還原股價

融資融券統計

00724B 群益投資級金融債融資融券變化統計
	9/16 資券狀況										2026年統計資料
	買進	賣出	現償	增減	餘額	使用率	連增連減	資券互抵	資券當沖	券資比	年初餘額	增減張數	增減率	最高張數	最低張數
融資	0	0	0	0	21	0%	-	0	0%	0%	36	-15	-41.7%	38 (02/10)	20 (05/21)
融券	0	0	0	0	0	0%	-	0	0%	0%	0	0	0%	0 (09/16)	0 (01/02)

資券累計增減統計

00724B 群益投資級金融債資券變化累計增減統計
	2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	3年 '23/09/18 ~09/16	10年
融資增減(張) (增減幅)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-2 (-8.7%)	+1 (+5%)	-14 (-40%)	-15 (-41.67%)	+10 (+90.91%)	-
融券增減(張) (增減幅)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-
借券賣出增減(張) (增減幅)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-96 (-1.93%)	+828 (+20.45%)	+1,265 (+35.02%)	+2,170 (+80.16%)	-
券資比增減	0	0	0	0	0	0	0	0	0	-

項目：

期間： ~

輔助：

00724B 群益投資級金融債每日融資融券餘額詳細資料
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/09/16	32.27	+0.09	+0.28	3,763	0	0	0	0	21	0	0	0	0	0	0	0	0	0	0	66.6
'26/09/15	32.18	+0.04	+0.12	4,057	0	0	0	0	21	0	0	0	0	0	0	0	0	0	0	68.1
'26/09/14	32.14	+0.01	+0.03	4,575	0	0	0	0	21	0	0	0	0	0	0	0	0	0	0	54
'26/09/11	32.13	-0.16	-0.5	3,479	0	0	0	0	21	0	0	0	0	0	0	0	0	0	0	65.6
'26/09/10	32.29	-0.08	-0.25	3,793	0	0	0	0	21	0	0	0	0	0	0	0	0	0	0	63.5
'26/09/09	32.37	-0.05	-0.15	4,309	0	0	0	0	21	0	0	0	0	0	0	0	0	0	0	55.2
'26/09/08	32.42	-0.08	-0.25	3,756	0	0	0	0	21	0	0	0	0	0	0	0	0	0	0	65
'26/09/07	32.5	-0.2	-0.61	3,719	0	0	0	0	21	0	0	0	0	0	0	0	0	0	0	64.6
'26/09/04	32.7	+0.04	+0.12	5,423	0	0	0	0	21	0	0	0	0	0	0	0	0	0	0	67.7
'26/09/03	32.66	+0.07	+0.21	2,960	0	0	0	0	21	0	0	0	0	0	0	0	0	0	0	31.6
'26/09/02	32.59	-0.01	-0.03	3,689	0	0	0	0	21	0	0	0	0	0	0	0	0	0	0	66.1
'26/09/01	32.6	-0.21	-0.64	3,632	0	0	0	0	21	0	0	0	0	0	0	0	0	0	0	63.9
'26/08/31	32.81	0	0	4,162	0	0	0	0	21	0	0	0	0	0	0	0	0	0	0	59.1
'26/08/28	32.81	-0.18	-0.55	3,578	0	0	0	0	21	0	0	0	0	0	0	0	0	0	0	66.4
'26/08/27	32.99	-0.08	-0.24	3,648	0	0	2	-2	21	0	0	0	0	0	0	0	0	0	0	65.1
'26/08/26	33.07	+0.18	+0.55	5,587	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	69.5
'26/08/25	32.89	+0.06	+0.18	1,867	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	47.1
'26/08/24	32.83	-0.04	-0.12	5,300	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	45.1
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/08/21	32.87	-0.24	-0.72	3,434	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	69.4
'26/08/20	33.11	+0.32	+0.98	3,661	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	65.2
'26/08/19	32.79	+0.16	+0.49	5,016	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	77.5
'26/08/18	32.63	-0.27	-0.82	2,057	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	38.7
'26/08/17	32.9	-0.28	-0.84	3,488	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	65.3
'26/08/14	33.18	-0.09	-0.27	3,776	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	62.4
'26/08/13	33.27	0	0	4,104	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	54.8
'26/08/12	33.27	+0.02	+0.06	3,464	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	68.6
'26/08/11	33.25	-0.2	-0.6	3,994	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	59.5
'26/08/10	33.45	+0.07	+0.21	4,002	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	59.3
'26/08/07	33.38	-0.19	-0.57	5,449	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	71.7
'26/08/06	33.57	-0.06	-0.18	2,174	3	0	0	+3	23	0	0	0	0	0	0	0	0	0	0	36.5
'26/08/05	33.63	+0.21	+0.63	5,449	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	67
'26/08/04	33.42	+0.04	+0.12	1,958	0	1	0	-1	20	0	0	0	0	0	0	0	0	0	0	45
'26/08/03	33.38	-0.12	-0.36	6,485	1	0	0	+1	21	0	0	0	0	0	0	0	0	0	0	82.9
'26/07/31	33.5	+0.23	+0.69	2,354	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	34.5
'26/07/30	33.27	-0.38	-1.13	3,256	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	25.4
'26/07/29	33.65	+0.07	+0.21	3,899	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	60.9
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/07/28	33.58	-0.02	-0.06	3,508	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	65
'26/07/27	33.6	+0.2	+0.6	5,198	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	76.6
'26/07/24	33.4	-0.11	-0.33	2,558	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	35.3
'26/07/23	33.51	-0.14	-0.42	3,751	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	64.8
'26/07/22	33.65	-0.01	-0.03	3,811	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	63.4
'26/07/21	33.66	-0.11	-0.33	4,160	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	61.4
'26/07/20	33.77	+0.08	+0.24	5,741	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	55.4
'26/07/17	33.69	+0.11	+0.33	2,409	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	64.3
'26/07/16	33.58	+0.19	+0.57	4,032	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	61.8
'26/07/15	33.87	-0.05	-0.15	4,157	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	58
'26/07/14	33.92	-0.08	-0.24	3,688	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	57.2
'26/07/13	34	-0.1	-0.29	4,064	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	57.6
'26/07/09	34.1	+0.01	+0.03	3,486	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	58
'26/07/08	34.09	-0.35	-1.02	5,563	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	42.6
'26/07/07	34.44	-0.11	-0.32	2,004	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	40.7
'26/07/06	34.55	+0.15	+0.44	3,564	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	68.5
'26/07/03	34.4	+0.14	+0.41	3,483	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	68.5
'26/07/02	34.26	-0.02	-0.06	4,043	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	59.1
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/07/01	34.28	-0.32	-0.92	3,992	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	60.5
'26/06/30	34.6	+0.03	+0.09	4,322	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	58.7
'26/06/29	34.57	-0.01	-0.03	5,174	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	74.9
'26/06/26	34.58	+0.08	+0.23	2,901	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	34.9
'26/06/25	34.5	+0.29	+0.85	3,992	0	5	0	-5	20	0	0	0	0	0	0	0	0	0	0	60.4
'26/06/24	34.21	+0.18	+0.53	2,970	5	0	0	+5	25	0	0	0	0	0	0	0	0	0	0	18.8
'26/06/23	34.03	-0.06	-0.18	3,577	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	68.6
'26/06/22	34.09	-0.06	-0.18	4,370	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	72.1
'26/06/18	34.15	+0.13	+0.38	2,651	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	33.4
'26/06/17	34.02	+0.11	+0.32	3,755	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	61.9
'26/06/16	33.91	-0.12	-0.35	4,409	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	55.2
'26/06/15	34.03	+0.07	+0.21	3,711	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	64.3
'26/06/12	33.96	+0.24	+0.71	4,140	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	58.7
'26/06/11	33.72	+0.06	+0.18	3,621	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	67.2
'26/06/10	33.66	+0.15	+0.45	3,989	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	59.8
'26/06/09	33.51	-0.13	-0.39	4,670	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	59.6
'26/06/08	33.64	-0.14	-0.41	4,221	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	60.2
'26/06/05	33.78	+0.11	+0.33	4,020	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	59.6
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/06/04	33.67	-0.02	-0.06	4,032	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	60
'26/06/03	33.69	-0.14	-0.41	4,178	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	57.9
'26/06/02	33.83	+0.24	+0.71	5,815	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	67.3
'26/06/01	33.59	-0.09	-0.27	2,197	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	36.4
'26/05/29	33.68	+0.22	+0.66	6,003	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	67.4
'26/05/28	33.46	-0.08	-0.24	2,967	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	56.9
'26/05/27	33.54	-0.02	-0.06	3,995	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	57
'26/05/26	33.56	+0.08	+0.24	5,088	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	62.8
'26/05/25	33.48	+0.1	+0.3	3,850	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	34
'26/05/22	33.38	+0.12	+0.36	4,005	0	0	0	0	20	0	0	0	0	0	0	0	0	0	0	64
'26/05/21	33.26	+0.15	+0.45	5,281	0	0	2	-2	20	0	0	0	0	0	0	0	0	0	0	47.5
'26/05/20	33.11	-0.18	-0.54	6,365	0	0	0	0	22	0	0	0	0	0	0	0	0	0	0	64
'26/05/19	33.29	-0.02	-0.06	2,737	0	0	0	0	22	0	0	0	0	0	0	0	0	0	0	40.5
'26/05/18	33.31	-0.12	-0.36	5,497	0	0	0	0	22	0	0	0	0	0	0	0	0	0	0	70.3
'26/05/15	33.43	-0.17	-0.51	6,462	0	0	0	0	22	0	0	0	0	0	0	0	0	0	0	36.4
'26/05/14	33.6	+0.03	+0.09	5,453	0	0	0	0	22	0	0	0	0	0	0	0	0	0	0	43.9
'26/05/13	33.57	+0.05	+0.15	3,797	0	0	0	0	22	0	0	0	0	0	0	0	0	0	0	61.5
'26/05/12	33.52	-0.02	-0.06	3,259	0	0	0	0	22	0	0	0	0	0	0	0	0	0	0	70.4
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/05/11	33.54	+0.03	+0.09	3,961	0	0	0	0	22	0	0	0	0	0	0	0	0	0	0	60.8
'26/05/08	33.51	-0.09	-0.27	3,589	0	1	0	-1	22	0	0	0	0	0	0	0	0	0	0	66.2
'26/05/07	33.6	-0.01	-0.03	3,619	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	65.7
'26/05/06	33.61	+0.12	+0.36	4,001	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	62.1
'26/05/05	33.49	-0.14	-0.42	4,029	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	62.9
'26/05/04	33.63	+0.13	+0.39	3,811	0	0	0	0	23	0	0	0	0	0	0	0	0	0	0	65.5
'26/04/30	33.5	-0.19	-0.56	4,412	0	1	0	-1	23	0	0	0	0	0	0	0	0	0	0	58
'26/04/29	33.69	+0.1	+0.3	3,907	0	0	0	0	24	0	0	0	0	0	0	0	0	0	0	60.9
'26/04/28	33.59	+0.04	+0.12	3,906	0	0	0	0	24	0	0	0	0	0	0	0	0	0	0	60.8
'26/04/27	33.55	-0.14	-0.42	3,704	0	0	0	0	24	0	0	0	0	0	0	0	0	0	0	64.4
'26/04/24	33.69	+0.01	+0.03	3,580	0	0	0	0	24	0	0	0	0	0	0	0	0	0	0	67.4
'26/04/23	33.68	0	0	3,811	0	0	0	0	24	0	0	0	0	0	0	0	0	0	0	62.3
'26/04/22	33.68	-0.09	-0.27	3,704	0	10	0	-10	24	0	0	0	0	0	0	0	0	0	0	60.7
'26/04/21	33.77	+0.09	+0.27	4,113	0	0	0	0	34	0	0	0	0	0	0	0	0	0	0	30.4
'26/04/20	33.68	+0.09	+0.27	2,142	0	0	0	0	34	0	0	0	0	0	0	0	0	0	0	32.6
'26/04/17	34.08	-0.21	-0.61	4,461	0	0	0	0	34	0	0	0	0	0	0	0	0	0	0	51.5
'26/04/16	34.29	-0.09	-0.26	5,004	0	0	1	-1	34	0	0	0	0	0	0	0	0	0	0	75.2
'26/04/15	34.38	+0.11	+0.32	2,127	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	37.4
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/04/14	34.27	+0.13	+0.38	6,180	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	38.7
'26/04/13	34.14	-0.2	-0.58	2,233	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	39.4
'26/04/10	34.34	+0.01	+0.03	3,613	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	63.3
'26/04/09	34.33	-0.14	-0.41	3,386	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	68.1
'26/04/08	34.47	+0.18	+0.52	3,767	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	55.6
'26/04/07	34.29	+0.19	+0.56	3,688	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	64.8
'26/04/02	34.1	-0.12	-0.35	5,386	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	43.5
'26/04/01	34.22	+0.14	+0.41	3,730	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	62.8
'26/03/31	34.08	+0.33	+0.98	5,658	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	51.5
'26/03/30	33.75	+0.03	+0.09	4,404	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	54
'26/03/27	33.72	-0.23	-0.68	3,565	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	68.3
'26/03/26	33.95	-0.08	-0.24	3,902	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	61.5
'26/03/25	34.03	+0.14	+0.41	4,496	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	52
'26/03/24	33.89	+0.17	+0.5	3,983	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	61.8
'26/03/23	33.72	-0.51	-1.49	4,516	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	55.4
'26/03/20	34.23	+0.12	+0.35	3,744	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	65
'26/03/19	34.11	-0.12	-0.35	4,130	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	58
'26/03/18	34.23	+0.36	+1.06	5,595	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	57
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/03/17	33.87	-0.14	-0.41	3,926	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	64.2
'26/03/16	34.01	+0.06	+0.18	3,596	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	68.2
'26/03/13	33.95	-0.08	-0.24	4,561	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	48.1
'26/03/12	34.03	-0.46	-1.33	5,790	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	74.1
'26/03/11	34.49	-0.27	-0.78	3,414	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	49.8
'26/03/10	34.76	+0.38	+1.11	5,974	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	38.9
'26/03/09	34.38	-0.28	-0.81	4,264	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	60.7
'26/03/06	34.66	-0.05	-0.14	4,607	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	51.1
'26/03/05	34.71	-0.11	-0.32	3,710	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	62.4
'26/03/04	34.82	+0.16	+0.46	4,208	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	58.6
'26/03/03	34.66	-0.08	-0.23	5,566	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	70.7
'26/03/02	34.74	+0.18	+0.52	5,316	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	68.4
'26/02/26	34.56	-0.09	-0.26	6,896	0	0	0	0	35	0	0	0	0	0	0	0	0	0	0	37.2
'26/02/25	34.65	-0.13	-0.37	3,580	0	1	0	-1	35	0	0	0	0	0	0	0	0	0	0	68.1
'26/02/24	34.78	0	0	4,151	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	67.5
'26/02/23	34.78	+0.2	+0.58	3,930	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	58.9
'26/02/11	34.58	+0.03	+0.09	4,141	0	2	0	-2	36	0	0	0	0	0	0	0	0	0	0	60.2
'26/02/10	34.55	0	0	4,036	0	0	0	0	38	0	0	0	0	0	0	0	0	0	0	60.4
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/02/09	34.55	-0.07	-0.2	4,942	0	0	0	0	38	0	0	0	0	0	0	0	0	0	0	65.1
'26/02/06	34.62	+0.15	+0.44	3,827	0	0	0	0	38	0	0	0	0	0	0	0	0	0	0	62.7
'26/02/05	34.47	+0.09	+0.26	3,674	0	0	0	0	38	0	0	0	0	0	0	0	0	0	0	67.5
'26/02/04	34.38	0	0	3,518	0	0	0	0	38	0	0	0	0	0	0	0	0	0	0	67.5
'26/02/03	34.38	-0.23	-0.66	4,121	0	0	0	0	38	0	0	0	0	0	0	0	0	0	0	67.5
'26/02/02	34.61	+0.4	+1.17	4,087	2	0	0	+2	38	0	0	0	0	0	0	0	0	0	0	62.4
'26/01/30	34.21	+0.06	+0.18	4,002	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	55.8
'26/01/29	34.15	-0.07	-0.2	3,647	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	67.2
'26/01/28	34.22	-0.27	-0.78	4,570	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	55.6
'26/01/27	34.49	+0.01	+0.03	4,006	0	1	0	-1	36	0	0	0	0	0	0	0	0	0	0	54.4
'26/01/26	34.48	-0.12	-0.35	3,587	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	66.3
'26/01/23	34.6	+0.01	+0.03	3,851	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	62
'26/01/22	34.59	+0.2	+0.58	3,784	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	63.2
'26/01/21	34.39	+0.01	+0.03	6,750	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	35
'26/01/20	34.38	+0.07	+0.2	4,003	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	57.3
'26/01/19	34.79	-0.33	-0.94	4,854	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	48.3
'26/01/16	35.12	-0.09	-0.26	2,276	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	66.6
'26/01/15	35.21	+0.1	+0.28	3,707	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	59.2
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/01/14	35.11	+0.01	+0.03	3,734	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	67.4
'26/01/13	35.1	+0.07	+0.2	3,901	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	71.1
'26/01/12	35.03	0	0	4,691	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	52.8
'26/01/09	35.03	-0.01	-0.03	3,299	1	0	0	+1	37	0	0	0	0	0	0	0	0	0	0	69.5
'26/01/08	35.04	+0.22	+0.63	4,265	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	59.9
'26/01/07	34.82	+0.11	+0.32	3,635	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	70.6
'26/01/06	34.71	+0.1	+0.29	4,934	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	48.6
'26/01/05	34.61	-0.02	-0.06	4,014	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	59.8
'26/01/02	34.63	-0.15	-0.43	3,379	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	69.2
'25/12/31	34.78	+0.01	+0.03	3,971	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	61.8
'25/12/30	34.77	-0.07	-0.2	3,611	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	67
'25/12/29	34.84	-0.01	-0.03	4,048	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	58.7
'25/12/26	34.85	+0.09	+0.26	3,680	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	64.5
'25/12/24	34.76	-0.03	-0.09	3,885	0	0	1	-1	36	0	0	0	0	0	0	0	0	0	0	60.5
'25/12/23	34.79	+0.01	+0.03	5,272	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	42.7
'25/12/22	34.78	-0.06	-0.17	4,239	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	58.2
'25/12/19	34.84	-0.01	-0.03	4,610	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	57.1
'25/12/18	34.85	+0.07	+0.2	3,900	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	66.4
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/12/17	34.78	+0.1	+0.29	3,779	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	63.9
'25/12/16	34.68	+0.21	+0.61	3,905	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	61.5
'25/12/15	34.47	-0.05	-0.14	3,577	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	66.5
'25/12/12	34.52	-0.1	-0.29	3,779	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	65
'25/12/11	34.62	+0.16	+0.46	4,606	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	52.1
'25/12/10	34.46	+0.04	+0.12	3,814	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	62.3
'25/12/09	34.42	-0.05	-0.15	4,027	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	61.5
'25/12/08	34.47	-0.26	-0.75	3,722	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	66.1
'25/12/05	34.73	-0.01	-0.03	3,448	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	69.7
'25/12/04	34.74	-0.07	-0.2	3,668	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	65.1
'25/12/03	34.81	-0.02	-0.06	4,271	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	56.2
'25/12/02	34.83	-0.09	-0.26	4,115	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	58.1
'25/12/01	34.92	+0.02	+0.06	4,220	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	60.1
'25/11/28	34.9	-0.04	-0.11	3,636	0	0	0	0	37	0	0	0	0	0	0	0	0	0	0	65.4
'25/11/27	34.94	+0.08	+0.23	4,338	0	5	0	-5	37	0	0	0	0	0	0	0	0	0	0	60.1
'25/11/26	34.86	+0.04	+0.11	5,043	0	5	0	-5	42	0	0	0	0	0	0	0	0	0	0	47.8
'25/11/25	34.82	+0.19	+0.55	3,863	0	6	0	-6	47	0	0	0	0	0	0	0	0	0	0	67.4
'25/11/24	34.63	+0.23	+0.67	3,842	0	0	0	0	53	0	0	0	0	0	0	0	0	0	0	62.4
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/11/21	34.4	+0.16	+0.47	3,886	0	0	0	0	53	0	0	0	0	0	0	0	0	0	0	62
'25/11/20	34.24	+0.04	+0.12	3,611	0	0	0	0	53	0	0	0	0	0	0	0	0	0	0	66.8
'25/11/19	34.2	-0.07	-0.2	4,704	0	0	0	0	53	0	0	0	0	0	0	0	0	0	0	54.7
'25/11/18	34.27	+0.17	+0.5	3,649	8	0	0	+8	53	0	0	0	0	0	0	0	0	0	0	65.5
'25/11/17	34.1	-0.19	-0.55	7,543	0	0	0	0	45	0	0	0	0	0	0	0	0	0	0	45.9
'25/11/14	34.29	-0.08	-0.23	5,958	0	0	0	0	45	0	0	0	0	0	0	0	0	0	0	46.6
'25/11/13	34.37	+0.09	+0.26	4,850	0	2	0	-2	45	0	0	0	0	0	0	0	0	0	0	49.3
'25/11/12	34.28	+0.21	+0.62	3,619	0	0	0	0	47	0	0	0	0	0	0	0	0	0	0	64.2
'25/11/11	34.07	+0.14	+0.41	4,388	0	0	0	0	47	0	0	0	0	0	0	0	0	0	0	56.5
'25/11/10	33.93	-0.14	-0.41	4,973	0	0	0	0	47	0	0	0	0	0	0	0	0	0	0	50.4
'25/11/07	34.07	+0.15	+0.44	3,813	0	0	0	0	47	0	0	0	0	0	0	0	0	0	0	63.9
'25/11/06	33.92	-0.18	-0.53	4,285	0	0	0	0	47	0	0	0	0	0	0	0	0	0	0	59.6
'25/11/05	34.1	+0.14	+0.41	4,694	0	0	0	0	47	0	0	0	0	0	0	0	0	0	0	53.6
'25/11/04	33.96	-0.04	-0.12	4,215	0	0	0	0	47	0	0	0	0	0	0	0	0	0	0	67.4
'25/11/03	34	-0.02	-0.06	4,391	0	0	0	0	47	0	0	0	0	0	0	0	0	0	0	59.2
'25/10/31	34.02	-0.18	-0.53	4,249	0	0	0	0	47	0	0	0	0	0	0	0	0	0	0	56.2
'25/10/30	34.2	-0.06	-0.18	4,272	1	2	0	-1	47	0	0	0	0	0	0	0	0	0	0	55.9
'25/10/29	34.26	-0.09	-0.26	4,982	1	0	0	+1	48	0	0	0	0	0	0	0	0	0	0	50.8
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/10/28	34.35	+0.11	+0.32	4,239	0	0	0	0	47	0	0	0	0	0	0	0	0	0	0	58
'25/10/27	34.24	-0.17	-0.49	4,115	0	0	0	0	47	0	0	0	0	0	0	0	0	0	0	58.5
'25/10/23	34.41	+0.07	+0.2	3,581	0	15	0	-15	47	0	0	0	0	0	0	0	0	0	0	66.5
'25/10/22	34.34	+0.15	+0.44	3,897	0	0	0	0	62	0	0	0	0	0	0	0	0	0	0	61.2
'25/10/21	34.19	+0.26	+0.77	4,270	0	1	0	-1	62	0	0	0	0	0	0	0	0	0	0	53.6
'25/10/20	33.93	-0.28	-0.82	5,223	6	0	0	+6	63	0	0	0	0	0	0	0	0	0	0	41.7
'25/10/17	34.67	+0.19	+0.55	4,462	1	0	0	+1	57	0	0	0	0	0	0	0	0	0	0	55.8
'25/10/16	34.48	+0.06	+0.17	5,202	0	0	0	0	56	0	0	0	0	0	0	0	0	0	0	53.8
'25/10/15	34.42	-0.03	-0.09	3,658	10	15	0	-5	56	0	0	0	0	0	0	0	0	0	0	63
'25/10/14	34.45	+0.22	+0.64	3,801	10	0	0	+10	61	0	0	0	0	0	0	0	0	0	0	67.8
'25/10/13	34.23	+0.16	+0.47	5,054	5	0	0	+5	51	0	0	0	0	0	0	0	0	0	0	48.7
'25/10/09	34.07	-0.08	-0.23	4,599	0	0	0	0	46	0	0	0	0	0	0	0	0	0	0	58.4
'25/10/08	34.15	+0.25	+0.74	5,545	10	0	0	+10	46	0	0	0	0	0	0	0	0	0	0	56.7
'25/10/07	33.9	-0.2	-0.59	5,971	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	52.8
'25/10/03	34.1	+0.06	+0.18	5,280	0	10	0	-10	36	0	0	0	0	0	0	0	0	0	0	46
'25/10/02	34.04	+0.12	+0.35	5,111	10	0	0	+10	46	0	0	0	0	0	0	0	0	0	0	49.9
'25/10/01	33.92	-0.04	-0.12	5,402	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	47.5
'25/09/30	33.96	+0.18	+0.53	4,128	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	61
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/09/26	33.78	-0.04	-0.12	4,545	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	52.5
'25/09/25	33.82	-0.05	-0.15	3,557	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	67.4
'25/09/24	33.87	+0.24	+0.71	3,469	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	69.2
'25/09/23	33.63	-0.03	-0.09	3,510	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	66.7
'25/09/22	33.66	+0.07	+0.21	3,700	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	64.6
'25/09/19	33.59	-0.13	-0.39	4,067	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	60.4
'25/09/18	33.72	-0.01	-0.03	3,880	0	0	0	0	36	0	0	0	0	0	0	0	0	0	0	61.4

00724B 群益投資級金融債 / 融資融券(日)

00724B 群益投資級金融債

新聞及公告

00724B 群益投資級金融債 資券餘額(日)

00724B 群益投資級金融債 融資融券狀況統計 與 日K線圖

融資融券統計

資券累計增減統計

00724B 群益投資級金融債資券餘額(日)

00724B 群益投資級金融債融資融券狀況統計與日K線圖