(9951) 皇田本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
24W17	70.8	+0.9	+1.29%	5.77	12.27	63.47	73.86	84.24	94.63	105	115.4
24W16	69.9	-2.1	-2.92%	5.77	12.11	63.47	73.86	84.24	94.63	105	115.4
24W15	72	-0.5	-0.69%	5.77	12.48	63.47	73.86	84.24	94.63	105	115.4
24W14	72.5	+0.2	+0.28%	5.77	12.56	63.47	73.86	84.24	94.63	105	115.4
24W13	72.3	-0.7	-0.96%	5.77	12.53	63.47	73.86	84.24	94.63	105	115.4
24W12	73	+0.9	+1.25%	5.77	12.65	63.47	73.86	84.24	94.63	105	115.4
24W11	72.1	+0.4	+0.56%	5.77	12.5	63.47	73.86	84.24	94.63	105	115.4
24W10	71.7	-1.7	-2.32%	5.77	12.43	63.47	73.86	84.24	94.63	105	115.4
24W09	73.4	+1.4	+1.94%	5.77	12.72	63.47	73.86	84.24	94.63	105	115.4
24W08	72	+0.9	+1.27%	5.77	12.48	63.47	73.86	84.24	94.63	105	115.4
24W07	71.1	+0.4	+0.57%	5.77	12.32	63.47	73.86	84.24	94.63	105	115.4
24W06	70.7	0	0%	5.77	12.25	63.47	73.86	84.24	94.63	105	115.4
24W05	70.7	-0.1	-0.14%	5.77	12.25	63.47	73.86	84.24	94.63	105	115.4
24W04	70.8	+0.7	+1%	5.77	12.27	63.47	73.86	84.24	94.63	105	115.4
24W03	70.1	-1.3	-1.82%	5.77	12.15	63.47	73.86	84.24	94.63	105	115.4
24W02	71.4	-2.6	-3.51%	5.77	12.37	63.47	73.86	84.24	94.63	105	115.4
24W01	74	-1.7	-2.25%	5.77	12.82	63.47	73.86	84.24	94.63	105	115.4
23W52	75.7	+0.4	+0.53%	5.77	13.12	63.47	73.86	84.24	94.63	105	115.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W51	75.3	-1.7	-2.21%	5.76	13.06	63.41	73.79	84.16	94.54	104.9	115.3
23W50	77	-0.6	-0.77%	5.76	13.37	63.35	73.72	84.09	94.45	104.8	115.2
23W49	77.6	0	0%	5.75	13.49	63.3	73.65	84.01	94.37	104.7	115.1
23W48	77.6	+0.8	+1.04%	5.75	13.5	63.24	73.58	83.93	94.28	104.6	115
23W47	76.8	-0.7	-0.9%	5.74	13.37	63.18	73.52	83.86	94.19	104.5	114.9
23W46	77.5	+2.9	+3.89%	5.74	13.51	63.12	73.45	83.78	94.11	104.4	114.8
23W45	74.6	-0.1	-0.13%	5.73	13.01	63.06	73.38	83.7	94.02	104.3	114.7
23W44	74.7	+0.2	+0.27%	5.73	13.04	63	73.31	83.62	93.93	104.2	114.6
23W43	74.5	+1.1	+1.5%	5.72	13.02	62.95	73.25	83.55	93.85	104.1	114.4
23W42	73.4	-2.3	-3.04%	5.72	12.84	62.89	73.18	83.47	93.76	104.1	114.3
23W41	75.7	-1.5	-1.94%	5.71	13.25	62.83	73.11	83.39	93.67	104	114.2
23W40	77.2	-1.6	-2.03%	5.71	13.53	62.77	73.04	83.31	93.59	103.9	114.1
23W39	78.8	+0.2	+0.25%	5.7	13.82	62.71	72.98	83.24	93.5	103.8	114
23W38	78.6	+3.8	+5.08%	5.7	13.8	62.65	72.91	83.16	93.41	103.7	113.9
23W37	74.8	+0.5	+0.67%	5.69	13.14	62.6	72.84	83.08	93.33	103.6	113.8
23W36	74.3	+1.2	+1.64%	5.69	13.07	62.54	72.77	83.01	93.24	103.5	113.7
23W35	73.1	-1	-1.35%	5.68	12.87	62.48	72.7	82.93	93.15	103.4	113.6
23W34	74.1	-3.8	-4.88%	5.67	13.06	62.42	72.64	82.85	93.07	103.3	113.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W33	77.9	+1	+1.3%	5.67	13.74	62.36	72.57	82.77	92.98	103.2	113.4
23W32	76.9	-2.5	-3.15%	5.66	13.58	62.31	72.5	82.7	92.89	103.1	113.3
23W31	79.4	-1.5	-1.85%	5.66	14.03	62.25	72.43	82.62	92.8	103	113.2
23W30	80.9	-0.4	-0.49%	5.65	14.31	62.19	72.37	82.54	92.72	102.9	113.1
23W29	81.3	+5.5	+7.26%	5.65	14.39	62.13	72.3	82.46	92.63	102.8	113
23W28	75.8	+1.3	+1.74%	5.64	13.43	62.07	72.23	82.39	92.54	102.7	112.9
23W27	74.5	-0.3	-0.4%	5.64	13.21	62.01	72.16	82.31	92.46	102.6	112.8
23W26	74.8	-1.2	-1.58%	5.63	13.28	61.96	72.09	82.23	92.37	102.5	112.6
23W25	76	-0.7	-0.91%	5.63	13.51	61.9	72.03	82.16	92.28	102.4	112.5
23W24	76.7	+3.9	+5.36%	5.62	13.64	61.84	71.96	82.08	92.2	102.3	112.4
23W23	72.8	+0.2	+0.28%	5.62	12.96	61.78	71.89	82	92.11	102.2	112.3
23W22	72.6	-0.1	-0.14%	5.61	12.94	61.72	71.82	81.92	92.02	102.1	112.2
23W21	72.7	-0.7	-0.95%	5.61	12.97	61.66	71.76	81.85	91.94	102	112.1
23W20	73.4	+2.6	+3.67%	5.6	13.11	61.61	71.69	81.77	91.85	101.9	112
23W19	70.8	-1.6	-2.21%	5.6	12.65	61.55	71.62	81.69	91.76	101.8	111.9
23W18	72.4	+0.8	+1.12%	5.59	12.95	61.49	71.55	81.61	91.68	101.7	111.8
23W17	71.6	+1.9	+2.73%	5.58	12.82	61.43	71.48	81.54	91.59	101.6	111.7
23W16	69.7	-2.4	-3.33%	5.58	12.49	61.37	71.42	81.46	91.5	101.5	111.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
23W15	72.1	+0.6	+0.84%	5.57	12.93	61.32	71.35	81.38	91.42	101.4	111.5
23W14	71.5	+0.9	+1.27%	5.57	12.84	61.26	71.28	81.3	91.33	101.4	111.4
23W13	70.6	-0.6	-0.84%	5.56	12.69	61.2	71.21	81.23	91.24	101.3	111.3
23W12	71.2	+0.4	+0.56%	5.56	12.81	61.14	71.15	81.15	91.16	101.2	111.2
23W11	70.8	-0.8	-1.12%	5.55	12.75	61.08	71.08	81.07	91.07	101.1	111.1
23W10	71.6	+0.6	+0.85%	5.55	12.91	61.02	71.01	81	90.98	101	111
23W09	71	+0.7	+1%	5.54	12.81	60.97	70.94	80.92	90.89	100.9	110.8
23W08	70.3	+2.2	+3.23%	5.54	12.7	60.91	70.87	80.84	90.81	100.8	110.7
23W07	68.1	+0.1	+0.15%	5.53	12.31	60.85	70.81	80.76	90.72	100.7	110.6
23W06	68	-0.5	-0.73%	5.53	12.3	60.79	70.74	80.69	90.63	100.6	110.5
23W05	68.5	+2.5	+3.79%	5.52	12.41	60.73	70.67	80.61	90.55	100.5	110.4
23W03	66	-1.4	-2.08%	5.52	11.97	60.67	70.6	80.53	90.46	100.4	110.3
23W02	67.4	+2.6	+4.01%	5.51	12.23	60.62	70.54	80.45	90.37	100.3	110.2
23W01	64.8	-0.3	-0.46%	5.51	11.77	60.56	70.47	80.38	90.29	100.2	110.1
22W53	65.1	-1.8	-2.69%	5.5	11.84	60.5	70.4	80.3	90.2	100.1	110
22W52	66.9	-1	-1.47%	5.5	12.17	60.46	70.36	80.25	90.15	100	109.9
22W51	67.9	+4	+6.26%	5.49	12.36	60.43	70.32	80.2	90.09	99.98	109.9
22W50	63.9	0	0%	5.49	11.64	60.39	70.27	80.16	90.04	99.92	109.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W49	63.9	+3.6	+5.97%	5.49	11.65	60.36	70.23	80.11	89.99	99.86	109.7
22W48	60.3	-2.3	-3.67%	5.48	11	60.32	70.19	80.06	89.93	99.8	109.7
22W47	62.6	+2.5	+4.16%	5.48	11.42	60.28	70.15	80.01	89.88	99.74	109.6
22W46	60.1	+0.5	+0.84%	5.48	10.97	60.25	70.11	79.97	89.82	99.68	109.5
22W45	59.6	+3.5	+6.24%	5.47	10.89	60.21	70.07	79.92	89.77	99.62	109.5
22W44	56.1	-2.6	-4.43%	5.47	10.25	60.18	70.02	79.87	89.72	99.56	109.4
22W43	58.7	-2.7	-4.4%	5.47	10.74	60.14	69.98	79.82	89.66	99.5	109.3
22W42	61.4	-4.9	-7.39%	5.46	11.24	60.1	69.94	79.77	89.61	99.45	109.3
22W41	66.3	+2.9	+4.57%	5.46	12.14	60.07	69.9	79.73	89.56	99.39	109.2
22W40	63.4	-3.9	-5.79%	5.46	11.62	60.03	69.86	79.68	89.5	99.33	109.2
22W39	67.3	-1.6	-2.32%	5.45	12.34	60	69.81	79.63	89.45	99.27	109.1
22W38	68.9	+7.4	+12%	5.45	12.64	59.96	69.77	79.58	89.4	99.21	109
22W37	61.5	-4.6	-6.96%	5.45	11.29	59.92	69.73	79.54	89.34	99.15	109
22W36	66.1	-1.7	-2.51%	5.44	12.14	59.89	69.69	79.49	89.29	99.09	108.9
22W35	67.8	+3.6	+5.61%	5.44	12.46	59.85	69.65	79.44	89.23	99.03	108.8
22W34	64.2	+0.9	+1.42%	5.44	11.81	59.82	69.6	79.39	89.18	98.97	108.8
22W33	63.3	+0.3	+0.48%	5.43	11.65	59.78	69.56	79.35	89.13	98.91	108.7
22W32	63	-0.5	-0.79%	5.43	11.6	59.74	69.52	79.3	89.07	98.85	108.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W31	63.5	+0.2	+0.32%	5.43	11.7	59.71	69.48	79.25	89.02	98.79	108.6
22W30	63.3	+2.4	+3.94%	5.42	11.67	59.67	69.44	79.2	88.97	98.73	108.5
22W29	60.9	-2	-3.18%	5.42	11.23	59.64	69.4	79.15	88.91	98.67	108.4
22W28	62.9	-0.3	-0.47%	5.42	11.61	59.6	69.35	79.11	88.86	98.61	108.4
22W27	63.2	-2.9	-4.39%	5.42	11.67	59.56	69.31	79.06	88.81	98.55	108.3
22W26	66.1	-0.6	-0.9%	5.41	12.21	59.53	69.27	79.01	88.75	98.49	108.2
22W25	66.7	-1.7	-2.49%	5.41	12.33	59.49	69.23	78.96	88.7	98.43	108.2
22W24	68.4	-1.9	-2.7%	5.41	12.65	59.46	69.19	78.92	88.65	98.37	108.1
22W23	70.3	+2.8	+4.15%	5.4	13.01	59.42	69.14	78.87	88.59	98.32	108
22W22	67.5	+0.4	+0.6%	5.4	12.5	59.39	69.1	78.82	88.54	98.26	108
22W21	67.1	+1	+1.51%	5.4	12.44	59.35	69.06	78.77	88.48	98.2	107.9
22W20	66.1	-4.6	-6.51%	5.39	12.26	59.31	69.02	78.72	88.43	98.14	107.8
22W19	70.7	-0.3	-0.42%	5.39	13.12	59.28	68.98	78.68	88.38	98.08	107.8
22W18	71	-0.4	-0.56%	5.39	13.18	59.24	68.94	78.63	88.32	98.02	107.7
22W17	71.4	-0.4	-0.56%	5.38	13.27	59.21	68.89	78.58	88.27	97.96	107.6
22W16	71.8	-1.3	-1.78%	5.38	13.35	59.17	68.85	78.53	88.22	97.9	107.6
22W15	73.1	-0.5	-0.68%	5.38	13.6	59.13	68.81	78.49	88.16	97.84	107.5
22W14	73.6	-0.2	-0.27%	5.37	13.7	59.1	68.77	78.44	88.11	97.78	107.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
22W13	73.8	-0.7	-0.94%	5.37	13.74	59.06	68.73	78.39	88.06	97.72	107.4
22W12	74.5	0	0%	5.37	13.88	59.03	68.68	78.34	88	97.66	107.3
22W11	74.5	-0.5	-0.67%	5.36	13.89	58.99	68.64	78.3	87.95	97.6	107.3
22W10	75	-0.5	-0.66%	5.36	13.99	58.95	68.6	78.25	87.89	97.54	107.2
22W09	75.5	-1.8	-2.33%	5.36	14.1	58.92	68.56	78.2	87.84	97.48	107.1
22W08	77.3	+1.5	+1.98%	5.35	14.44	58.88	68.52	78.15	87.79	97.42	107.1
22W07	75.8	+1	+1.34%	5.35	14.17	58.85	68.48	78.1	87.73	97.36	107
22W05	74.8	-0.5	-0.66%	5.35	13.99	58.81	68.43	78.06	87.68	97.3	106.9
22W04	75.3	-0.4	-0.53%	5.34	14.09	58.77	68.39	78.01	87.63	97.24	106.9
22W03	75.7	-0.3	-0.39%	5.34	14.18	58.74	68.35	77.96	87.57	97.18	106.8
22W02	76	-2.9	-3.68%	5.34	14.24	58.7	68.31	77.91	87.52	97.12	106.7
22W01	78.9	0	0%	5.33	14.79	58.67	68.27	77.87	87.47	97.07	106.7
21W52	78.9	+1.5	+1.94%	5.33	14.8	58.63	68.22	77.82	87.41	97.01	106.6
21W51	77.4	-1	-1.28%	5.36	14.45	58.92	68.57	78.21	87.85	97.49	107.1
21W50	78.4	+0.6	+0.77%	5.38	14.56	59.22	68.91	78.6	88.29	97.98	107.7
21W49	77.8	-0.4	-0.51%	5.41	14.38	59.51	69.25	78.99	88.72	98.46	108.2
21W48	78.2	-3.4	-4.17%	5.44	14.38	59.8	69.59	79.38	89.16	98.95	108.7
21W47	81.6	+1.4	+1.75%	5.46	14.94	60.1	69.93	79.76	89.6	99.43	109.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W46	80.2	-0.4	-0.5%	5.49	14.61	60.39	70.27	80.15	90.04	99.92	109.8
21W45	80.6	-0.7	-0.86%	5.52	14.61	60.68	70.61	80.54	90.47	100.4	110.3
21W44	81.3	-0.3	-0.37%	5.54	14.67	60.98	70.95	80.93	90.91	100.9	110.9
21W43	81.6	+2.2	+2.77%	5.57	14.65	61.27	71.3	81.32	91.35	101.4	111.4
21W42	79.4	+1.3	+1.66%	5.6	14.19	61.56	71.64	81.71	91.79	101.9	111.9
21W41	78.1	+0.7	+0.9%	5.62	13.89	61.86	71.98	82.1	92.22	102.3	112.5
21W40	77.4	-2.3	-2.89%	5.65	13.7	62.15	72.32	82.49	92.66	102.8	113
21W39	79.7	-1.1	-1.36%	5.68	14.04	62.44	72.66	82.88	93.1	103.3	113.5
21W38	80.8	+0.4	+0.5%	5.7	14.17	62.74	73	83.27	93.53	103.8	114.1
21W37	80.4	-8.4	-9.46%	5.73	14.03	63.03	73.34	83.66	93.97	104.3	114.6
21W36	88.8	+2.9	+3.38%	5.76	15.43	63.32	73.69	84.05	94.41	104.8	115.1
21W35	85.9	+0.4	+0.47%	5.78	14.85	63.62	74.03	84.44	94.85	105.3	115.7
21W34	85.5	-2.5	-2.84%	5.81	14.72	63.91	74.37	84.83	95.28	105.7	116.2
21W33	88	-6	-6.38%	5.84	15.08	64.2	74.71	85.22	95.72	106.2	116.7
21W32	94	-3.3	-3.39%	5.86	16.03	64.5	75.05	85.6	96.16	106.7	117.3
21W31	97.3	-0.7	-0.71%	5.89	16.52	64.79	75.39	85.99	96.6	107.2	117.8
21W30	98	+0.2	+0.2%	5.92	16.56	65.08	75.73	86.38	97.03	107.7	118.3
21W29	97.8	+5.2	+5.62%	5.94	16.46	65.38	76.07	86.77	97.47	108.2	118.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W28	92.6	+0.3	+0.33%	5.97	15.51	65.67	76.42	87.16	97.91	108.7	119.4
21W27	92.3	-1.8	-1.91%	6	15.39	65.96	76.76	87.55	98.35	109.1	119.9
21W26	94.1	+4	+4.44%	6.02	15.62	66.26	77.1	87.94	98.78	109.6	120.5
21W25	90.1	-0.2	-0.22%	6.05	14.89	66.55	77.44	88.33	99.22	110.1	121
21W24	90.3	+1	+1.12%	6.08	14.86	66.84	77.78	88.72	99.66	110.6	121.5
21W23	89.3	-0.4	-0.45%	6.1	14.63	67.14	78.12	89.11	100.1	111.1	122.1
21W22	89.7	+2.7	+3.1%	6.13	14.63	67.43	78.46	89.5	100.5	111.6	122.6
21W21	87	+3.1	+3.69%	6.16	14.13	67.72	78.81	89.89	101	112.1	123.1
21W20	83.9	-9.2	-9.88%	6.18	13.57	68.02	79.15	90.28	101.4	112.5	123.7
21W19	93.1	-2.2	-2.31%	6.21	14.99	68.31	79.49	90.67	101.8	113	124.2
21W18	95.3	-3.8	-3.83%	6.24	15.28	68.6	79.83	91.06	102.3	113.5	124.7
21W17	99.1	-2.9	-2.84%	6.26	15.82	68.9	80.17	91.44	102.7	114	125.3
21W16	102	0	0%	6.29	16.22	69.19	80.51	91.83	103.2	114.5	125.8
21W15	102	+0.5	+0.49%	6.32	16.15	69.48	80.85	92.22	103.6	115	126.3
21W14	101.5	+1.5	+1.5%	6.34	16	69.78	81.19	92.61	104	115.4	126.9
21W13	100	+5.5	+5.82%	6.37	15.7	70.07	81.54	93	104.5	115.9	127.4
21W12	94.5	+2.9	+3.17%	6.4	14.77	70.36	81.88	93.39	104.9	116.4	127.9
21W11	91.6	+3.6	+4.09%	6.42	14.26	70.66	82.22	93.78	105.3	116.9	128.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
21W10	88	-2.3	-2.55%	6.45	13.64	70.95	82.56	94.17	105.8	117.4	129
21W09	90.3	-1	-1.1%	6.48	13.94	71.24	82.9	94.56	106.2	117.9	129.5
21W08	91.3	+2.3	+2.58%	6.5	14.04	71.54	83.24	94.95	106.7	118.4	130.1
21W06	89	-2.5	-2.73%	6.53	13.63	71.83	83.58	95.34	107.1	118.8	130.6
21W05	91.5	-4.4	-4.59%	6.56	13.96	72.12	83.93	95.73	107.5	119.3	131.1
21W04	95.9	+1.4	+1.48%	6.58	14.57	72.42	84.27	96.12	108	119.8	131.7
21W03	94.5	-3.3	-3.37%	6.61	14.3	72.71	84.61	96.51	108.4	120.3	132.2
21W02	97.8	+6.5	+7.12%	6.64	14.74	73	84.95	96.9	108.8	120.8	132.7
21W01	91.3	+2.8	+3.16%	6.66	13.7	73.3	85.29	97.28	109.3	121.3	133.3
20W52	88.5	+2	+2.31%	6.69	13.23	73.59	85.63	97.67	109.7	121.8	133.8
20W51	86.5	-1.5	-1.7%	6.71	12.9	73.77	85.84	97.91	110	122.1	134.1
20W50	88	+0.2	+0.23%	6.72	13.09	73.95	86.05	98.15	110.2	122.3	134.4
20W49	87.8	-2.2	-2.44%	6.74	13.03	74.12	86.25	98.38	110.5	122.6	134.8
20W48	90	+2.9	+3.33%	6.75	13.32	74.3	86.46	98.62	110.8	122.9	135.1
20W47	87.1	-1.4	-1.58%	6.77	12.86	74.48	86.67	98.85	111	123.2	135.4
20W46	88.5	+9.4	+11.9%	6.79	13.04	74.66	86.87	99.09	111.3	123.5	135.7
20W45	79.1	+1.7	+2.2%	6.8	11.63	74.83	87.08	99.32	111.6	123.8	136.1
20W44	77.4	-3.4	-4.21%	6.82	11.35	75.01	87.29	99.56	111.8	124.1	136.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W43	80.8	+4.8	+6.32%	6.84	11.82	75.19	87.49	99.8	112.1	124.4	136.7
20W42	76	+0.4	+0.53%	6.85	11.09	75.37	87.7	100	112.4	124.7	137
20W41	75.6	+1	+1.34%	6.87	11.01	75.54	87.91	100.3	112.6	125	137.4
20W40	74.6	+1.7	+2.33%	6.88	10.84	75.72	88.11	100.5	112.9	125.3	137.7
20W39	72.9	-6.7	-8.42%	6.9	10.57	75.9	88.32	100.7	113.2	125.6	138
20W38	79.6	+0.1	+0.13%	6.92	11.51	76.08	88.53	101	113.4	125.9	138.3
20W37	79.5	-7.7	-8.83%	6.93	11.47	76.26	88.73	101.2	113.7	126.2	138.6
20W36	87.2	-2.5	-2.79%	6.95	12.55	76.43	88.94	101.4	114	126.5	139
20W35	89.7	+0.6	+0.67%	6.96	12.88	76.61	89.15	101.7	114.2	126.8	139.3
20W34	89.1	+7.3	+8.92%	6.98	12.76	76.79	89.35	101.9	114.5	127	139.6
20W33	81.8	+5.2	+6.79%	7	11.69	76.97	89.56	102.2	114.7	127.3	139.9
20W32	76.6	+3.9	+5.36%	7.01	10.92	77.14	89.77	102.4	115	127.6	140.3
20W31	72.7	-1.4	-1.89%	7.03	10.34	77.32	89.97	102.6	115.3	127.9	140.6
20W30	74.1	-0.4	-0.54%	7.05	10.52	77.5	90.18	102.9	115.5	128.2	140.9
20W29	74.5	+0.7	+0.95%	7.06	10.55	77.68	90.39	103.1	115.8	128.5	141.2
20W28	73.8	-2.8	-3.66%	7.08	10.43	77.85	90.59	103.3	116.1	128.8	141.6
20W27	76.6	+0.9	+1.19%	7.09	10.8	78.03	90.8	103.6	116.3	129.1	141.9
20W26	75.7	-2.8	-3.57%	7.11	10.65	78.21	91.01	103.8	116.6	129.4	142.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W25	78.5	-2.1	-2.61%	7.13	11.02	78.39	91.21	104	116.9	129.7	142.5
20W24	80.6	-2.1	-2.54%	7.14	11.28	78.57	91.42	104.3	117.1	130	142.8
20W23	82.7	+7.5	+9.97%	7.16	11.55	78.74	91.63	104.5	117.4	130.3	143.2
20W22	75.2	+4.1	+5.77%	7.17	10.48	78.92	91.84	104.7	117.7	130.6	143.5
20W21	71.1	+4	+5.96%	7.19	9.89	79.1	92.04	105	117.9	130.9	143.8
20W20	67.1	-1.6	-2.33%	7.21	9.31	79.28	92.25	105.2	118.2	131.2	144.1
20W19	68.7	-0.1	-0.15%	7.22	9.51	79.45	92.46	105.5	118.5	131.5	144.5
20W18	68.8	+5.6	+8.86%	7.24	9.5	79.63	92.66	105.7	118.7	131.8	144.8
20W17	63.2	-2.4	-3.66%	7.26	8.71	79.81	92.87	105.9	119	132	145.1
20W16	65.6	+1.3	+2.02%	7.27	9.02	79.99	93.08	106.2	119.3	132.3	145.4
20W15	64.3	+3.4	+5.58%	7.29	8.82	80.16	93.28	106.4	119.5	132.6	145.8
20W14	60.9	-0.2	-0.33%	7.3	8.34	80.34	93.49	106.6	119.8	132.9	146.1
20W13	61.1	+6.8	+12.5%	7.32	8.35	80.52	93.7	106.9	120	133.2	146.4
20W12	54.3	-7.4	-12%	7.34	7.4	80.7	93.9	107.1	120.3	133.5	146.7
20W11	61.7	-12.9	-17.3%	7.35	8.39	80.88	94.11	107.3	120.6	133.8	147
20W10	74.6	-1.4	-1.84%	7.37	10.12	81.05	94.32	107.6	120.8	134.1	147.4
20W09	76	-3.4	-4.28%	7.38	10.29	81.23	94.52	107.8	121.1	134.4	147.7
20W08	79.4	-0.3	-0.38%	7.4	10.73	81.41	94.73	108.1	121.4	134.7	148
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
20W07	79.7	-1.8	-2.21%	7.42	10.75	81.59	94.94	108.3	121.6	135	148.3
20W06	81.5	-2.7	-3.21%	7.43	10.96	81.76	95.14	108.5	121.9	135.3	148.7
20W05	84.2	-5.4	-6.03%	7.45	11.3	81.94	95.35	108.8	122.2	135.6	149
20W04	89.6	-0.4	-0.44%	7.47	12	82.12	95.56	109	122.4	135.9	149.3
20W03	90	+1.6	+1.81%	7.48	12.03	82.3	95.76	109.2	122.7	136.2	149.6
20W02	88.4	-1.2	-1.34%	7.5	11.79	82.47	95.97	109.5	123	136.5	150
20W01	89.6	-1.6	-1.75%	7.51	11.92	82.65	96.18	109.7	123.2	136.8	150.3
19W52	91.2	+0.6	+0.66%	7.53	12.11	82.83	96.38	109.9	123.5	137	150.6
19W51	90.6	-1.4	-1.52%	7.53	12.03	82.83	96.38	109.9	123.5	137	150.6
19W50	92	+1.1	+1.21%	7.53	12.22	82.83	96.38	109.9	123.5	137	150.6
19W49	90.9	+0.5	+0.55%	7.53	12.07	82.83	96.38	109.9	123.5	137	150.6
19W48	90.4	-1.4	-1.53%	7.53	12.01	82.83	96.38	109.9	123.5	137	150.6
19W47	91.8	-0.2	-0.22%	7.53	12.19	82.83	96.38	109.9	123.5	137	150.6
19W46	92	-8	-8%	7.53	12.22	82.83	96.38	109.9	123.5	137	150.6
19W45	100	+0.5	+0.5%	7.53	13.28	82.83	96.38	109.9	123.5	137	150.6
19W44	99.5	+1.2	+1.22%	7.53	13.21	82.83	96.38	109.9	123.5	137	150.6
19W43	98.3	+1.2	+1.24%	7.53	13.05	82.83	96.38	109.9	123.5	137	150.6
19W42	97.1	+1.9	+2%	7.53	12.9	82.83	96.38	109.9	123.5	137	150.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
19W41	95.2	-4.6	-4.61%	7.53	12.64	82.83	96.38	109.9	123.5	137	150.6
19W40	99.8	+1.6	+1.63%	7.53	13.25	82.83	96.38	109.9	123.5	137	150.6
19W39	98.2	-5.8	-5.58%	7.53	13.04	82.83	96.38	109.9	123.5	137	150.6
19W38	104	-4	-3.7%	7.53	13.81	82.83	96.38	109.9	123.5	137	150.6
19W37	108	+10.5	+10.8%	7.53	14.34	82.83	96.38	109.9	123.5	137	150.6
19W36	97.5	-0.7	-0.71%	7.53	12.95	82.83	96.38	109.9	123.5	137	150.6
19W35	98.2	+3.2	+3.37%	7.53	13.04	82.83	96.38	109.9	123.5	137	150.6
19W34	95	+5.4	+6.03%	7.53	12.62	82.83	96.38	109.9	123.5	137	150.6
19W33	89.6	+3.5	+4.07%	7.53	11.9	82.83	96.38	109.9	123.5	137	150.6
19W32	86.1	+0.9	+1.06%	7.53	11.43	82.83	96.38	109.9	123.5	137	150.6
19W31	85.2	+0.2	+0.24%	7.53	11.31	82.83	96.38	109.9	123.5	137	150.6
19W30	85	+3	+3.66%	7.53	11.29	82.83	96.38	109.9	123.5	137	150.6
19W29	82	+3.1	+3.93%	7.53	10.89	82.83	96.38	109.9	123.5	137	150.6
19W28	78.9	-3.9	-4.71%	7.53	10.48	82.83	96.38	109.9	123.5	137	150.6
19W27	82.8	+0.3	+0.36%	7.53	11	82.83	96.38	109.9	123.5	137	150.6
19W26	82.5	+0.2	+0.24%	7.53	10.96	82.83	96.38	109.9	123.5	137	150.6
19W25	82.3	+2.4	+3%	7.53	10.93	82.83	96.38	109.9	123.5	137	150.6
19W24	79.9	+1.2	+1.52%	7.53	10.61	82.83	96.38	109.9	123.5	137	150.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	12.8X	14.6X	16.4X	18.2X	20X
19W23	78.7	-1.2	-1.5%	7.53	10.45	82.83	96.38	109.9	123.5	137	150.6
19W22	79.9	-0.5	-0.62%	7.53	10.61	82.83	96.38	109.9	123.5	137	150.6
19W21	80.4	+0.9	+1.13%	7.53	10.68	82.83	96.38	109.9	123.5	137	150.6
19W20	79.5	-2.4	-2.93%	7.53	10.56	82.83	96.38	109.9	123.5	137	150.6
19W19	81.9	-7	-7.87%	7.53	10.88	82.83	96.38	109.9	123.5	137	150.6
19W18	88.9	+2.5	+2.89%	7.53	11.81	82.83	96.38	109.9	123.5	137	150.6