* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 15.5 | +0.15 | +0.98% | 6.08 | 2.55 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W16 | 15.35 | -0.6 | -3.76% | 6.08 | 2.52 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W15 | 15.95 | -0.85 | -5.06% | 6.08 | 2.62 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W14 | 16.8 | +0.2 | +1.2% | 6.08 | 2.76 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W13 | 16.6 | -0.5 | -2.92% | 6.08 | 2.73 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W12 | 17.1 | -2.1 | -10.9% | 6.08 | 2.81 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W11 | 19.2 | -0.9 | -4.48% | 6.08 | 3.16 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W10 | 20.1 | +0.05 | +0.25% | 6.08 | 3.31 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W09 | 20.05 | +0.15 | +0.75% | 6.08 | 3.3 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W08 | 19.9 | -0.05 | -0.25% | 6.08 | 3.27 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W07 | 19.95 | -0.05 | -0.25% | 6.08 | 3.28 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W06 | 20 | -0.15 | -0.74% | 6.08 | 3.29 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W05 | 20.15 | -0.15 | -0.74% | 6.08 | 3.31 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W04 | 20.3 | +0.05 | +0.25% | 6.08 | 3.34 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W03 | 20.25 | -0.55 | -2.64% | 6.08 | 3.33 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W02 | 20.8 | -1.2 | -5.45% | 6.08 | 3.42 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
24W01 | 22 | -1.15 | -4.97% | 6.08 | 3.62 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
23W52 | 23.15 | -0.3 | -1.28% | 6.08 | 3.81 | 91.2 | 109.4 | 127.7 | 145.9 | 164.2 | 182.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 23.45 | -1.2 | -4.87% | 5.93 | 3.95 | 88.99 | 106.8 | 124.6 | 142.4 | 160.2 | 178 |
23W50 | 24.65 | -2.5 | -9.21% | 5.78 | 4.26 | 86.77 | 104.1 | 121.5 | 138.8 | 156.2 | 173.5 |
23W49 | 27.15 | +0.95 | +3.63% | 5.64 | 4.82 | 84.56 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 |
23W48 | 26.2 | -1.05 | -3.85% | 5.49 | 4.77 | 82.34 | 98.81 | 115.3 | 131.7 | 148.2 | 164.7 |
23W47 | 27.25 | -1.45 | -5.05% | 5.34 | 5.1 | 80.13 | 96.15 | 112.2 | 128.2 | 144.2 | 160.3 |
23W46 | 28.7 | +3.1 | +12.1% | 5.19 | 5.53 | 77.91 | 93.49 | 109.1 | 124.7 | 140.2 | 155.8 |
23W45 | 25.6 | -1.7 | -6.23% | 5.05 | 5.07 | 75.7 | 90.84 | 106 | 121.1 | 136.3 | 151.4 |
23W44 | 27.3 | +0.3 | +1.11% | 4.9 | 5.57 | 73.48 | 88.18 | 102.9 | 117.6 | 132.3 | 147 |
23W43 | 27 | +1 | +3.85% | 4.75 | 5.68 | 71.27 | 85.52 | 99.77 | 114 | 128.3 | 142.5 |
23W42 | 26 | -0.35 | -1.33% | 4.6 | 5.65 | 69.05 | 82.86 | 96.67 | 110.5 | 124.3 | 138.1 |
23W41 | 26.35 | +0.8 | +3.13% | 4.46 | 5.91 | 66.84 | 80.21 | 93.57 | 106.9 | 120.3 | 133.7 |
23W40 | 25.55 | +6.1 | +31.4% | 4.31 | 5.93 | 64.62 | 77.55 | 90.47 | 103.4 | 116.3 | 129.2 |
23W39 | 19.45 | +1.5 | +8.36% | 4.16 | 4.67 | 62.41 | 74.89 | 87.37 | 99.85 | 112.3 | 124.8 |
23W38 | 17.95 | -1.7 | -8.65% | 4.01 | 4.47 | 60.19 | 72.23 | 84.27 | 96.31 | 108.3 | 120.4 |
23W37 | 19.65 | -0.9 | -4.38% | 3.87 | 5.08 | 57.98 | 69.58 | 81.17 | 92.77 | 104.4 | 116 |
23W36 | 20.55 | +0.3 | +1.48% | 3.72 | 5.53 | 55.76 | 66.92 | 78.07 | 89.22 | 100.4 | 111.5 |
23W35 | 20.25 | +1.8 | +9.76% | 3.57 | 5.67 | 53.55 | 64.26 | 74.97 | 85.68 | 96.39 | 107.1 |
23W34 | 18.45 | +0.25 | +1.37% | 3.42 | 5.39 | 51.34 | 61.6 | 71.87 | 82.14 | 92.4 | 102.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 18.2 | -0.2 | -1.09% | 3.27 | 5.56 | 49.12 | 58.94 | 68.77 | 78.59 | 88.42 | 98.24 |
23W32 | 18.4 | +0.6 | +3.37% | 3.13 | 5.88 | 46.91 | 56.29 | 65.67 | 75.05 | 84.43 | 93.81 |
23W31 | 17.8 | +0.1 | +0.56% | 2.98 | 5.97 | 44.69 | 53.63 | 62.57 | 71.51 | 80.44 | 89.38 |
23W30 | 17.7 | -0.4 | -2.21% | 2.83 | 6.25 | 42.48 | 50.97 | 59.47 | 67.96 | 76.46 | 84.95 |
23W29 | 18.1 | +0.7 | +4.02% | 2.68 | 6.74 | 40.26 | 48.31 | 56.37 | 64.42 | 72.47 | 80.52 |
23W28 | 17.4 | -2.5 | -12.6% | 2.54 | 6.86 | 38.05 | 45.66 | 53.27 | 60.88 | 68.48 | 76.09 |
23W27 | 19.9 | -1.35 | -6.35% | 2.39 | 8.33 | 35.83 | 43 | 50.17 | 57.33 | 64.5 | 71.66 |
23W26 | 21.25 | +2.95 | +16.1% | 2.24 | 9.48 | 33.62 | 40.34 | 47.06 | 53.79 | 60.51 | 67.24 |
23W25 | 18.3 | +3.6 | +24.5% | 2.09 | 8.74 | 31.4 | 37.68 | 43.96 | 50.24 | 56.53 | 62.81 |
23W24 | 14.7 | +0.35 | +2.44% | 1.95 | 7.55 | 29.19 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 |
23W23 | 14.35 | +0.35 | +2.5% | 1.8 | 7.98 | 26.97 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 |
23W22 | 14 | +0.4 | +2.94% | 1.65 | 8.48 | 24.76 | 29.71 | 34.66 | 39.61 | 44.57 | 49.52 |
23W21 | 13.6 | +1.4 | +11.5% | 1.5 | 9.05 | 22.54 | 27.05 | 31.56 | 36.07 | 40.58 | 45.09 |
23W20 | 12.2 | -0.1 | -0.81% | 1.36 | 9 | 20.33 | 24.4 | 28.46 | 32.53 | 36.59 | 40.66 |
23W19 | 12.3 | +0.3 | +2.5% | 1.21 | 10.19 | 18.11 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 |
23W18 | 12 | +0.75 | +6.67% | 1.06 | 11.32 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
23W17 | 11.25 | -0.55 | -4.66% | 0.91 | 12.33 | 13.69 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 |
23W16 | 11.8 | -0.7 | -5.6% | 0.76 | 15.43 | 11.47 | 13.76 | 16.06 | 18.35 | 20.65 | 22.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 12.5 | -0.25 | -1.96% | 0.62 | 20.26 | 9.256 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
23W14 | 12.75 | +0.35 | +2.82% | 0.47 | 27.16 | 7.041 | 8.449 | 9.858 | 11.27 | 12.67 | 14.08 |
23W13 | 12.4 | +0.7 | +5.98% | 0.32 | 38.54 | 4.826 | 5.792 | 6.757 | 7.722 | 8.688 | 9.653 |
23W12 | 11.7 | -0.05 | -0.43% | 0.17 | 67.2 | 2.612 | 3.134 | 3.656 | 4.179 | 4.701 | 5.224 |
23W11 | 11.75 | -1 | -7.84% | 0.03 | 443.9 | 0.397 | 0.476 | 0.556 | 0.635 | 0.715 | 0.794 |
23W10 | 12.75 | -0.1 | -0.78% | -0.12 | | - | - | - | - | - | - |
23W09 | 12.85 | +0.25 | +1.98% | -0.27 | | - | - | - | - | - | - |
23W08 | 12.6 | +0.9 | +7.69% | -0.42 | | - | - | - | - | - | - |
23W07 | 11.7 | +0.7 | +6.36% | -0.56 | | - | - | - | - | - | - |
23W06 | 11 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
23W05 | 11 | +0.4 | +3.77% | -0.86 | | - | - | - | - | - | - |
23W03 | 10.6 | 0 | 0% | -1.01 | | - | - | - | - | - | - |
23W02 | 10.6 | -0.4 | -3.64% | -1.15 | | - | - | - | - | - | - |
23W01 | 11 | +0.05 | +0.46% | -1.3 | | - | - | - | - | - | - |
22W53 | 10.95 | +0.05 | +0.46% | -1.45 | | - | - | - | - | - | - |
22W52 | 10.9 | -0.1 | -0.91% | -1.5 | | - | - | - | - | - | - |
22W51 | 11 | 0 | 0% | -1.56 | | - | - | - | - | - | - |
22W50 | 11 | +0.4 | +3.77% | -1.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 10.6 | -0.35 | -3.2% | -1.66 | | - | - | - | - | - | - |
22W48 | 10.95 | +0.25 | +2.34% | -1.72 | | - | - | - | - | - | - |
22W47 | 10.7 | -0.95 | -8.15% | -1.77 | | - | - | - | - | - | - |
22W46 | 11.65 | -0.05 | -0.43% | -1.82 | | - | - | - | - | - | - |
22W45 | 11.7 | +1 | +9.35% | -1.87 | | - | - | - | - | - | - |
22W44 | 10.7 | -0.3 | -2.73% | -1.93 | | - | - | - | - | - | - |
22W43 | 11 | -0.95 | -7.95% | -1.98 | | - | - | - | - | - | - |
22W42 | 11.95 | +0.45 | +3.91% | -2.03 | | - | - | - | - | - | - |
22W41 | 11.5 | -0.5 | -4.17% | -2.09 | | - | - | - | - | - | - |
22W40 | 12 | +0.25 | +2.13% | -2.14 | | - | - | - | - | - | - |
22W39 | 11.75 | -0.2 | -1.67% | -2.19 | | - | - | - | - | - | - |
22W38 | 11.95 | +0.45 | +3.91% | -2.25 | | - | - | - | - | - | - |
22W37 | 11.5 | 0 | 0% | -2.3 | | - | - | - | - | - | - |
22W36 | 11.5 | -0.1 | -0.86% | -2.35 | | - | - | - | - | - | - |
22W35 | 11.6 | +0.25 | +2.2% | -2.41 | | - | - | - | - | - | - |
22W34 | 11.35 | -0.95 | -7.72% | -2.46 | | - | - | - | - | - | - |
22W33 | 12.3 | -0.1 | -0.81% | -2.51 | | - | - | - | - | - | - |
22W32 | 12.4 | +0.4 | +3.33% | -2.56 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 12 | -0.5 | -4% | -2.62 | | - | - | - | - | - | - |
22W30 | 12.5 | -0.1 | -0.79% | -2.67 | | - | - | - | - | - | - |
22W29 | 12.6 | -0.3 | -2.33% | -2.72 | | - | - | - | - | - | - |
22W28 | 12.9 | +0.5 | +4.03% | -2.78 | | - | - | - | - | - | - |
22W27 | 12.4 | -0.6 | -4.62% | -2.83 | | - | - | - | - | - | - |
22W26 | 13 | -0.1 | -0.76% | -2.88 | | - | - | - | - | - | - |
22W25 | 13.1 | 0 | 0% | -2.94 | | - | - | - | - | - | - |
22W24 | 13.1 | +0.55 | +4.38% | -2.99 | | - | - | - | - | - | - |
22W23 | 12.55 | +0.6 | +5.02% | -3.04 | | - | - | - | - | - | - |
22W22 | 11.95 | +0.1 | +0.84% | -3.1 | | - | - | - | - | - | - |
22W21 | 11.85 | -0.1 | -0.84% | -3.15 | | - | - | - | - | - | - |
22W20 | 11.95 | +0.05 | +0.42% | -3.2 | | - | - | - | - | - | - |
22W19 | 11.9 | -0.05 | -0.42% | -3.25 | | - | - | - | - | - | - |
22W18 | 11.95 | +0.05 | +0.42% | -3.31 | | - | - | - | - | - | - |
22W17 | 11.9 | +0.35 | +3.03% | -3.36 | | - | - | - | - | - | - |
22W16 | 11.55 | -0.05 | -0.43% | -3.41 | | - | - | - | - | - | - |
22W15 | 11.6 | -0.25 | -2.11% | -3.47 | | - | - | - | - | - | - |
22W14 | 11.85 | -0.05 | -0.42% | -3.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 11.9 | +0.05 | +0.42% | -3.57 | | - | - | - | - | - | - |
22W12 | 11.85 | +0.3 | +2.6% | -3.63 | | - | - | - | - | - | - |
22W11 | 11.55 | -0.25 | -2.12% | -3.68 | | - | - | - | - | - | - |
22W10 | 11.8 | -0.2 | -1.67% | -3.73 | | - | - | - | - | - | - |
22W09 | 12 | +0.1 | +0.84% | -3.79 | | - | - | - | - | - | - |
22W08 | 11.9 | +2.19 | +22.6% | -3.84 | | - | - | - | - | - | - |
22W07 | 9.71 | -0.08 | -0.82% | -3.89 | | - | - | - | - | - | - |
22W05 | 9.79 | -0.11 | -1.11% | -3.94 | | - | - | - | - | - | - |
22W04 | 9.9 | +0.11 | +1.12% | -4 | | - | - | - | - | - | - |
22W03 | 9.79 | +0.13 | +1.35% | -4.05 | | - | - | - | - | - | - |
22W02 | 9.66 | -0.23 | -2.33% | -4.1 | | - | - | - | - | - | - |
22W01 | 9.89 | +0.53 | +5.66% | -4.16 | | - | - | - | - | - | - |
21W52 | 9.36 | -0.54 | -5.45% | -4.21 | | - | - | - | - | - | - |
21W51 | 9.9 | -0.15 | -1.49% | -4.17 | | - | - | - | - | - | - |
21W50 | 10.05 | +0.22 | +2.24% | -4.14 | | - | - | - | - | - | - |
21W49 | 9.83 | -0.16 | -1.6% | -4.1 | | - | - | - | - | - | - |
21W48 | 9.99 | -0.01 | -0.1% | -4.06 | | - | - | - | - | - | - |
21W47 | 10 | -0.4 | -3.85% | -4.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 10.4 | +0.2 | +1.96% | -3.99 | | - | - | - | - | - | - |
21W45 | 10.2 | +0.05 | +0.49% | -3.95 | | - | - | - | - | - | - |
21W44 | 10.15 | -0.15 | -1.46% | -3.91 | | - | - | - | - | - | - |
21W43 | 10.3 | +0.63 | +6.51% | -3.88 | | - | - | - | - | - | - |
21W42 | 9.67 | -0.48 | -4.73% | -3.84 | | - | - | - | - | - | - |
21W41 | 10.15 | -0.15 | -1.46% | -3.8 | | - | - | - | - | - | - |
21W40 | 10.3 | +0.65 | +6.74% | -3.77 | | - | - | - | - | - | - |
21W39 | 9.65 | +0.26 | +2.77% | -3.73 | | - | - | - | - | - | - |
21W38 | 9.39 | +0.01 | +0.11% | -3.69 | | - | - | - | - | - | - |
21W37 | 9.38 | +0.48 | +5.39% | -3.65 | | - | - | - | - | - | - |
21W36 | 8.9 | +0.9 | +11.3% | -3.62 | | - | - | - | - | - | - |
21W35 | 8 | -0.55 | -6.43% | -3.58 | | - | - | - | - | - | - |
21W34 | 8.55 | -3.45 | -28.7% | -3.54 | | - | - | - | - | - | - |
21W33 | 12 | +0.05 | +0.42% | -3.51 | | - | - | - | - | - | - |
21W32 | 11.95 | -0.05 | -0.42% | -3.47 | | - | - | - | - | - | - |
21W31 | 12 | -0.05 | -0.41% | -3.43 | | - | - | - | - | - | - |
21W30 | 12.05 | -0.2 | -1.63% | -3.39 | | - | - | - | - | - | - |
21W29 | 12.25 | -0.2 | -1.61% | -3.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 12.45 | -0.1 | -0.8% | -3.32 | | - | - | - | - | - | - |
21W27 | 12.55 | +0.25 | +2.03% | -3.28 | | - | - | - | - | - | - |
21W26 | 12.3 | -0.05 | -0.4% | -3.25 | | - | - | - | - | - | - |
21W25 | 12.35 | +0.3 | +2.49% | -3.21 | | - | - | - | - | - | - |
21W24 | 12.05 | -0.95 | -7.31% | -3.17 | | - | - | - | - | - | - |
21W23 | 13 | +2.25 | +20.9% | -3.14 | | - | - | - | - | - | - |
21W22 | 10.75 | +0.1 | +0.94% | -3.1 | | - | - | - | - | - | - |
21W21 | 10.65 | +0.15 | +1.43% | -3.06 | | - | - | - | - | - | - |
21W20 | 10.5 | -1.15 | -9.87% | -3.02 | | - | - | - | - | - | - |
21W19 | 11.65 | -0.25 | -2.1% | -2.99 | | - | - | - | - | - | - |
21W18 | 11.9 | -0.2 | -1.65% | -2.95 | | - | - | - | - | - | - |
21W17 | 12.1 | +0.15 | +1.26% | -2.91 | | - | - | - | - | - | - |
21W16 | 11.95 | +0.15 | +1.27% | -2.88 | | - | - | - | - | - | - |
21W15 | 11.8 | -0.2 | -1.67% | -2.84 | | - | - | - | - | - | - |
21W14 | 12 | -0.1 | -0.83% | -2.8 | | - | - | - | - | - | - |
21W13 | 12.1 | -0.7 | -5.47% | -2.76 | | - | - | - | - | - | - |
21W12 | 12.8 | +1.55 | +13.8% | -2.73 | | - | - | - | - | - | - |
21W11 | 11.25 | +1.15 | +11.4% | -2.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 10.1 | 0 | 0% | -2.65 | | - | - | - | - | - | - |
21W09 | 10.1 | +0.13 | +1.3% | -2.62 | | - | - | - | - | - | - |
21W08 | 9.97 | +0.03 | +0.3% | -2.58 | | - | - | - | - | - | - |
21W06 | 9.94 | -0.05 | -0.5% | -2.54 | | - | - | - | - | - | - |
21W05 | 9.99 | +0.04 | +0.4% | -2.51 | | - | - | - | - | - | - |
21W04 | 9.95 | +0.01 | +0.1% | -2.47 | | - | - | - | - | - | - |
21W03 | 9.94 | -0.05 | -0.5% | -2.43 | | - | - | - | - | - | - |
21W02 | 9.99 | -0.16 | -1.58% | -2.39 | | - | - | - | - | - | - |
21W01 | 10.15 | +0.1 | +1% | -2.36 | | - | - | - | - | - | - |
20W52 | 10.05 | -0.4 | -3.83% | -2.32 | | - | - | - | - | - | - |
20W51 | 10.45 | +0.35 | +3.47% | -2.3 | | - | - | - | - | - | - |
20W50 | 10.1 | -0.45 | -4.27% | -2.28 | | - | - | - | - | - | - |
20W49 | 10.55 | +0.55 | +5.5% | -2.27 | | - | - | - | - | - | - |
20W48 | 10 | 0 | 0% | -2.25 | | - | - | - | - | - | - |
20W47 | 10 | +0.05 | +0.5% | -2.23 | | - | - | - | - | - | - |
20W46 | 9.95 | +0.7 | +7.57% | -2.21 | | - | - | - | - | - | - |
20W45 | 9.25 | 0 | 0% | -2.19 | | - | - | - | - | - | - |
20W44 | 9.25 | -0.02 | -0.22% | -2.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 9.27 | -0.04 | -0.43% | -2.16 | | - | - | - | - | - | - |
20W42 | 9.31 | -0.06 | -0.64% | -2.14 | | - | - | - | - | - | - |
20W41 | 9.37 | +0.07 | +0.75% | -2.12 | | - | - | - | - | - | - |
20W40 | 9.3 | +0.17 | +1.86% | -2.1 | | - | - | - | - | - | - |
20W39 | 9.13 | -0.17 | -1.83% | -2.08 | | - | - | - | - | - | - |
20W38 | 9.3 | -0.11 | -1.17% | -2.07 | | - | - | - | - | - | - |
20W37 | 9.41 | +0.04 | +0.43% | -2.05 | | - | - | - | - | - | - |
20W36 | 9.37 | +0.17 | +1.85% | -2.03 | | - | - | - | - | - | - |
20W35 | 9.2 | +0.05 | +0.55% | -2.01 | | - | - | - | - | - | - |
20W34 | 9.15 | -0.23 | -2.45% | -1.99 | | - | - | - | - | - | - |
20W33 | 9.38 | +0.27 | +2.96% | -1.98 | | - | - | - | - | - | - |
20W32 | 9.11 | -0.2 | -2.15% | -1.96 | | - | - | - | - | - | - |
20W31 | 9.31 | +0.05 | +0.54% | -1.94 | | - | - | - | - | - | - |
20W30 | 9.26 | +0.18 | +1.98% | -1.92 | | - | - | - | - | - | - |
20W29 | 9.08 | -0.27 | -2.89% | -1.9 | | - | - | - | - | - | - |
20W28 | 9.35 | -0.18 | -1.89% | -1.89 | | - | - | - | - | - | - |
20W27 | 9.53 | -0.11 | -1.14% | -1.87 | | - | - | - | - | - | - |
20W26 | 9.64 | +0.12 | +1.26% | -1.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 9.52 | -0.13 | -1.35% | -1.83 | | - | - | - | - | - | - |
20W24 | 9.65 | +0.21 | +2.22% | -1.81 | | - | - | - | - | - | - |
20W23 | 9.44 | +0.09 | +0.96% | -1.8 | | - | - | - | - | - | - |
20W22 | 9.35 | +0.49 | +5.53% | -1.78 | | - | - | - | - | - | - |
20W21 | 8.86 | -0.75 | -7.8% | -1.76 | | - | - | - | - | - | - |
20W20 | 9.61 | -0.18 | -1.84% | -1.74 | | - | - | - | - | - | - |
20W19 | 9.79 | -0.19 | -1.9% | -1.72 | | - | - | - | - | - | - |
20W18 | 9.98 | +0.05 | +0.5% | -1.71 | | - | - | - | - | - | - |
20W17 | 9.93 | -0.07 | -0.7% | -1.69 | | - | - | - | - | - | - |
20W16 | 10 | -0.2 | -1.96% | -1.67 | | - | - | - | - | - | - |
20W15 | 10.2 | -0.15 | -1.45% | -1.65 | | - | - | - | - | - | - |
20W14 | 10.35 | +0.25 | +2.48% | -1.63 | | - | - | - | - | - | - |
20W13 | 10.1 | -0.9 | -8.18% | -1.61 | | - | - | - | - | - | - |
20W12 | 11 | +0.2 | +1.85% | -1.6 | | - | - | - | - | - | - |
20W11 | 10.8 | -3 | -21.7% | -1.58 | | - | - | - | - | - | - |
20W10 | 13.8 | 0 | 0% | -1.56 | | - | - | - | - | - | - |
20W09 | 13.8 | -0.2 | -1.43% | -1.54 | | - | - | - | - | - | - |
20W08 | 14 | -0.2 | -1.41% | -1.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 14.2 | +0.35 | +2.53% | -1.51 | | - | - | - | - | - | - |
20W06 | 13.85 | +0.05 | +0.36% | -1.49 | | - | - | - | - | - | - |
20W05 | 13.8 | -0.95 | -6.44% | -1.47 | | - | - | - | - | - | - |
20W04 | 14.75 | -0.15 | -1.01% | -1.45 | | - | - | - | - | - | - |
20W03 | 14.9 | -0.25 | -1.65% | -1.43 | | - | - | - | - | - | - |
20W02 | 15.15 | -0.05 | -0.33% | -1.42 | | - | - | - | - | - | - |
20W01 | 15.2 | +0.05 | +0.33% | -1.4 | | - | - | - | - | - | - |
19W52 | 15.15 | +0.05 | +0.33% | -1.38 | | - | - | - | - | - | - |
19W51 | 15.1 | +0.3 | +2.03% | -1.38 | | - | - | - | - | - | - |
19W50 | 14.8 | -0.05 | -0.34% | -1.38 | | - | - | - | - | - | - |
19W49 | 14.85 | +0.05 | +0.34% | -1.38 | | - | - | - | - | - | - |
19W48 | 14.8 | +0.4 | +2.78% | -1.38 | | - | - | - | - | - | - |
19W47 | 14.4 | -0.5 | -3.36% | -1.38 | | - | - | - | - | - | - |
19W46 | 14.9 | -0.7 | -4.49% | -1.38 | | - | - | - | - | - | - |
19W45 | 15.6 | -0.2 | -1.27% | -1.38 | | - | - | - | - | - | - |
19W44 | 15.8 | -0.2 | -1.25% | -1.38 | | - | - | - | - | - | - |
19W43 | 16 | -0.2 | -1.23% | -1.38 | | - | - | - | - | - | - |
19W42 | 16.2 | +0.3 | +1.89% | -1.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 15.9 | 0 | 0% | -1.38 | | - | - | - | - | - | - |
19W40 | 15.9 | -0.4 | -2.45% | -1.38 | | - | - | - | - | - | - |
19W39 | 16.3 | +1.2 | +7.95% | -1.38 | | - | - | - | - | - | - |
19W38 | 15.1 | +0.9 | +6.34% | -1.38 | | - | - | - | - | - | - |
19W37 | 14.2 | +0.1 | +0.71% | -1.38 | | - | - | - | - | - | - |
19W36 | 14.1 | +0.3 | +2.17% | -1.38 | | - | - | - | - | - | - |
19W35 | 13.8 | -0.4 | -2.82% | -1.38 | | - | - | - | - | - | - |
19W34 | 14.2 | +0.2 | +1.43% | -1.38 | | - | - | - | - | - | - |
19W33 | 14 | +0.2 | +1.45% | -1.38 | | - | - | - | - | - | - |
19W32 | 13.8 | 0 | 0% | -1.38 | | - | - | - | - | - | - |
19W31 | 13.8 | +0.3 | +2.22% | -1.38 | | - | - | - | - | - | - |
19W30 | 13.5 | +0.1 | +0.75% | -1.38 | | - | - | - | - | - | - |
19W29 | 13.4 | +0.2 | +1.52% | -1.38 | | - | - | - | - | - | - |
19W28 | 13.2 | +0.3 | +2.33% | -1.38 | | - | - | - | - | - | - |
19W27 | 12.9 | 0 | 0% | -1.38 | | - | - | - | - | - | - |
19W26 | 12.9 | +0.2 | +1.57% | -1.38 | | - | - | - | - | - | - |
19W25 | 12.7 | -0.1 | -0.78% | -1.38 | | - | - | - | - | - | - |
19W24 | 12.8 | -0.65 | -4.83% | -1.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 13.45 | +0.35 | +2.67% | -1.38 | | - | - | - | - | - | - |
19W22 | 13.1 | +0.1 | +0.77% | -1.38 | | - | - | - | - | - | - |
19W21 | 13 | -0.35 | -2.62% | -1.38 | | - | - | - | - | - | - |
19W20 | 13.35 | +0.35 | +2.69% | -1.38 | | - | - | - | - | - | - |
19W19 | 13 | +0.2 | +1.56% | -1.38 | | - | - | - | - | - | - |
19W18 | 12.8 | -0.2 | -1.54% | -1.38 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |