(9939) 宏全本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
24W17	158	-1	-0.63%	8.6	18.37	77.4	87.72	98.04	108.4	118.7	129
24W16	159	+4	+2.58%	8.6	18.49	77.4	87.72	98.04	108.4	118.7	129
24W15	155	+8.5	+5.8%	8.6	18.02	77.4	87.72	98.04	108.4	118.7	129
24W14	146.5	+2.5	+1.74%	8.6	17.03	77.4	87.72	98.04	108.4	118.7	129
24W13	144	0	0%	8.6	16.74	77.4	87.72	98.04	108.4	118.7	129
24W12	144	+1	+0.7%	8.6	16.74	77.4	87.72	98.04	108.4	118.7	129
24W11	143	-3	-2.05%	8.6	16.63	77.4	87.72	98.04	108.4	118.7	129
24W10	146	0	0%	8.6	16.98	77.4	87.72	98.04	108.4	118.7	129
24W09	146	+5	+3.55%	8.6	16.98	77.4	87.72	98.04	108.4	118.7	129
24W08	141	-1	-0.7%	8.6	16.4	77.4	87.72	98.04	108.4	118.7	129
24W07	142	+4.5	+3.27%	8.6	16.51	77.4	87.72	98.04	108.4	118.7	129
24W06	137.5	+1.5	+1.1%	8.6	15.99	77.4	87.72	98.04	108.4	118.7	129
24W05	136	+4.5	+3.42%	8.6	15.81	77.4	87.72	98.04	108.4	118.7	129
24W04	131.5	+4	+3.14%	8.6	15.29	77.4	87.72	98.04	108.4	118.7	129
24W03	127.5	+2	+1.59%	8.6	14.83	77.4	87.72	98.04	108.4	118.7	129
24W02	125.5	+2.5	+2.03%	8.6	14.59	77.4	87.72	98.04	108.4	118.7	129
24W01	123	-2	-1.6%	8.6	14.3	77.4	87.72	98.04	108.4	118.7	129
23W52	125	+2	+1.63%	8.6	14.53	77.4	87.72	98.04	108.4	118.7	129
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W51	123	-0.5	-0.4%	8.58	14.33	77.24	87.54	97.84	108.1	118.4	128.7
23W50	123.5	-2	-1.59%	8.56	14.42	77.08	87.36	97.64	107.9	118.2	128.5
23W49	125.5	+5	+4.15%	8.55	14.68	76.92	87.18	97.44	107.7	117.9	128.2
23W48	120.5	+5.5	+4.78%	8.53	14.13	76.76	87	97.24	107.5	117.7	127.9
23W47	115	+9.5	+9%	8.51	13.51	76.61	86.82	97.03	107.2	117.5	127.7
23W46	105.5	+2	+1.93%	8.49	12.42	76.45	86.64	96.83	107	117.2	127.4
23W45	103.5	+1	+0.98%	8.48	12.21	76.29	86.46	96.63	106.8	117	127.1
23W44	102.5	+1	+0.99%	8.46	12.12	76.13	86.28	96.43	106.6	116.7	126.9
23W43	101.5	0	0%	8.44	12.02	75.97	86.1	96.23	106.4	116.5	126.6
23W42	101.5	-1.5	-1.46%	8.42	12.05	75.81	85.92	96.03	106.1	116.2	126.4
23W41	103	-2	-1.9%	8.41	12.25	75.65	85.74	95.83	105.9	116	126.1
23W40	105	-0.5	-0.47%	8.39	12.52	75.49	85.56	95.63	105.7	115.8	125.8
23W39	105.5	0	0%	8.37	12.6	75.34	85.38	95.42	105.5	115.5	125.6
23W38	105.5	-1	-0.94%	8.35	12.63	75.18	85.2	95.22	105.2	115.3	125.3
23W37	106.5	+1	+0.95%	8.34	12.78	75.02	85.02	95.02	105	115	125
23W36	105.5	+2	+1.93%	8.32	12.68	74.86	84.84	94.82	104.8	114.8	124.8
23W35	103.5	+0.5	+0.49%	8.3	12.47	74.7	84.66	94.62	104.6	114.5	124.5
23W34	103	+4	+4.04%	8.28	12.44	74.54	84.48	94.42	104.4	114.3	124.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W33	99	-2	-1.98%	8.26	11.98	74.38	84.3	94.22	104.1	114.1	124
23W32	101	-4	-3.81%	8.25	12.25	74.22	84.12	94.02	103.9	113.8	123.7
23W31	105	-2	-1.87%	8.23	12.76	74.06	83.94	93.82	103.7	113.6	123.4
23W30	107	+2.5	+2.39%	8.21	13.03	73.91	83.76	93.61	103.5	113.3	123.2
23W29	104.5	+0.5	+0.48%	8.19	12.75	73.75	83.58	93.41	103.2	113.1	122.9
23W28	104	+0.5	+0.48%	8.18	12.72	73.59	83.4	93.21	103	112.8	122.6
23W27	103.5	-2	-1.9%	8.16	12.69	73.43	83.22	93.01	102.8	112.6	122.4
23W26	105.5	+0.5	+0.48%	8.14	12.96	73.27	83.04	92.81	102.6	112.3	122.1
23W25	105	+1.5	+1.45%	8.12	12.93	73.11	82.86	92.61	102.4	112.1	121.9
23W24	103.5	+1.5	+1.47%	8.11	12.77	72.95	82.68	92.41	102.1	111.9	121.6
23W23	102	-5	-4.67%	8.09	12.61	72.79	82.5	92.21	101.9	111.6	121.3
23W22	107	+4	+3.88%	8.07	13.26	72.64	82.32	92	101.7	111.4	121.1
23W21	103	+1.5	+1.48%	8.05	12.79	72.48	82.14	91.8	101.5	111.1	120.8
23W20	101.5	+2.8	+2.84%	8.04	12.63	72.32	81.96	91.6	101.2	110.9	120.5
23W19	98.7	-1.8	-1.79%	8.02	12.31	72.16	81.78	91.4	101	110.6	120.3
23W18	100.5	+0.6	+0.6%	8	12.56	72	81.6	91.2	100.8	110.4	120
23W17	99.9	+1.4	+1.42%	7.98	12.52	71.84	81.42	91	100.6	110.2	119.7
23W16	98.5	-2.5	-2.48%	7.96	12.37	71.68	81.24	90.8	100.4	109.9	119.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W15	101	+2	+2.02%	7.95	12.71	71.52	81.06	90.6	100.1	109.7	119.2
23W14	99	+1.8	+1.85%	7.93	12.49	71.36	80.88	90.4	99.91	109.4	118.9
23W13	97.2	-0.3	-0.31%	7.91	12.29	71.21	80.7	90.19	99.69	109.2	118.7
23W12	97.5	-0.3	-0.31%	7.89	12.35	71.05	80.52	89.99	99.47	108.9	118.4
23W11	97.8	-3.2	-3.17%	7.88	12.42	70.89	80.34	89.79	99.24	108.7	118.1
23W10	101	+1	+1%	7.86	12.85	70.73	80.16	89.59	99.02	108.5	117.9
23W09	100	+3.5	+3.63%	7.84	12.75	70.57	79.98	89.39	98.8	108.2	117.6
23W08	96.5	-0.1	-0.1%	7.82	12.33	70.41	79.8	89.19	98.58	108	117.4
23W07	96.6	+4.1	+4.43%	7.81	12.38	70.25	79.62	88.99	98.35	107.7	117.1
23W06	92.5	+0.8	+0.87%	7.79	11.88	70.09	79.44	88.79	98.13	107.5	116.8
23W05	91.7	+4.7	+5.4%	7.77	11.8	69.94	79.26	88.58	97.91	107.2	116.6
23W03	87	+1.3	+1.52%	7.75	11.22	69.78	79.08	88.38	97.69	107	116.3
23W02	85.7	-1.7	-1.95%	7.74	11.08	69.62	78.9	88.18	97.46	106.7	116
23W01	87.4	+0.4	+0.46%	7.72	11.32	69.46	78.72	87.98	97.24	106.5	115.8
22W53	87	+0.1	+0.12%	7.7	11.3	69.3	78.54	87.78	97.02	106.3	115.5
22W52	86.9	-0.2	-0.23%	7.68	11.31	69.15	78.37	87.59	96.81	106	115.2
22W51	87.1	+3.8	+4.56%	7.67	11.36	69	78.2	87.4	96.6	105.8	115
22W50	83.3	+0.9	+1.09%	7.65	10.89	68.85	78.03	87.21	96.39	105.6	114.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W49	82.4	+0.6	+0.73%	7.63	10.8	68.7	77.86	87.02	96.18	105.3	114.5
22W48	81.8	-0.5	-0.61%	7.62	10.74	68.55	77.69	86.83	95.97	105.1	114.2
22W47	82.3	+0.5	+0.61%	7.6	10.83	68.4	77.52	86.64	95.76	104.9	114
22W46	81.8	-2.8	-3.31%	7.58	10.79	68.25	77.35	86.44	95.54	104.6	113.7
22W45	84.6	-0.3	-0.35%	7.57	11.18	68.1	77.17	86.25	95.33	104.4	113.5
22W44	84.9	+5.7	+7.2%	7.55	11.25	67.94	77	86.06	95.12	104.2	113.2
22W43	79.2	-2.5	-3.06%	7.53	10.51	67.79	76.83	85.87	94.91	104	113
22W42	81.7	-1.8	-2.16%	7.52	10.87	67.64	76.66	85.68	94.7	103.7	112.7
22W41	83.5	-0.3	-0.36%	7.5	11.13	67.49	76.49	85.49	94.49	103.5	112.5
22W40	83.8	+1	+1.21%	7.48	11.2	67.34	76.32	85.3	94.28	103.3	112.2
22W39	82.8	-0.5	-0.6%	7.47	11.09	67.19	76.15	85.11	94.07	103	112
22W38	83.3	+5.5	+7.07%	7.45	11.18	67.04	75.98	84.92	93.86	102.8	111.7
22W37	77.8	+3.1	+4.15%	7.43	10.47	66.89	75.81	84.73	93.65	102.6	111.5
22W36	74.7	-1.6	-2.1%	7.42	10.07	66.74	75.64	84.54	93.44	102.3	111.2
22W35	76.3	+0.4	+0.53%	7.4	10.31	66.59	75.47	84.35	93.23	102.1	111
22W34	75.9	+1.4	+1.88%	7.38	10.28	66.44	75.3	84.16	93.01	101.9	110.7
22W33	74.5	+1	+1.36%	7.37	10.11	66.29	75.13	83.97	92.8	101.6	110.5
22W32	73.5	-0.6	-0.81%	7.35	10	66.14	74.96	83.77	92.59	101.4	110.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W31	74.1	+1	+1.37%	7.33	10.11	65.99	74.79	83.58	92.38	101.2	110
22W30	73.1	+2.1	+2.96%	7.32	9.99	65.84	74.61	83.39	92.17	100.9	109.7
22W29	71	-1.3	-1.8%	7.3	9.73	65.69	74.44	83.2	91.96	100.7	109.5
22W28	72.3	-1.8	-2.43%	7.28	9.93	65.54	74.27	83.01	91.75	100.5	109.2
22W27	74.1	-4.4	-5.61%	7.26	10.2	65.39	74.1	82.82	91.54	100.3	109
22W26	78.5	+1.2	+1.55%	7.25	10.83	65.23	73.93	82.63	91.33	100	108.7
22W25	77.3	+0.2	+0.26%	7.23	10.69	65.08	73.76	82.44	91.12	99.8	108.5
22W24	77.1	+2	+2.66%	7.21	10.69	64.93	73.59	82.25	90.91	99.56	108.2
22W23	75.1	+0.2	+0.27%	7.2	10.43	64.78	73.42	82.06	90.7	99.33	108
22W22	74.9	+2.7	+3.74%	7.18	10.43	64.63	73.25	81.87	90.48	99.1	107.7
22W21	72.2	-1.9	-2.56%	7.16	10.08	64.48	73.08	81.68	90.27	98.87	107.5
22W20	74.1	-1	-1.33%	7.15	10.37	64.33	72.91	81.49	90.06	98.64	107.2
22W19	75.1	-0.3	-0.4%	7.13	10.53	64.18	72.74	81.3	89.85	98.41	107
22W18	75.4	-1.3	-1.69%	7.11	10.6	64.03	72.57	81.1	89.64	98.18	106.7
22W17	76.7	+0.8	+1.05%	7.1	10.81	63.88	72.4	80.91	89.43	97.95	106.5
22W16	75.9	-2.4	-3.07%	7.08	10.72	63.73	72.23	80.72	89.22	97.72	106.2
22W15	78.3	-0.7	-0.89%	7.06	11.08	63.58	72.06	80.53	89.01	97.49	106
22W14	79	+0.6	+0.77%	7.05	11.21	63.43	71.88	80.34	88.8	97.26	105.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W13	78.4	+2.1	+2.75%	7.03	11.15	63.28	71.71	80.15	88.59	97.02	105.5
22W12	76.3	+1.1	+1.46%	7.01	10.88	63.13	71.54	79.96	88.38	96.79	105.2
22W11	75.2	-2.5	-3.22%	7	10.75	62.98	71.37	79.77	88.17	96.56	105
22W10	77.7	+2.7	+3.6%	6.98	11.13	62.83	71.2	79.58	87.96	96.33	104.7
22W09	75	-1.9	-2.47%	6.96	10.77	62.67	71.03	79.39	87.74	96.1	104.5
22W08	76.9	+0.7	+0.92%	6.95	11.07	62.52	70.86	79.2	87.53	95.87	104.2
22W07	76.2	+5	+7.02%	6.93	11	62.37	70.69	79.01	87.32	95.64	104
22W05	71.2	-0.4	-0.56%	6.91	10.3	62.22	70.52	78.82	87.11	95.41	103.7
22W04	71.6	-0.1	-0.14%	6.9	10.38	62.07	70.35	78.62	86.9	95.18	103.5
22W03	71.7	+1.5	+2.14%	6.88	10.42	61.92	70.18	78.43	86.69	94.95	103.2
22W02	70.2	-1.4	-1.96%	6.86	10.23	61.77	70.01	78.24	86.48	94.72	103
22W01	71.6	+2.2	+3.17%	6.85	10.46	61.62	69.84	78.05	86.27	94.48	102.7
21W52	69.4	-0.6	-0.86%	6.83	10.16	61.47	69.67	77.86	86.06	94.25	102.4
21W51	70	+2.1	+3.09%	6.81	10.28	61.27	69.44	77.61	85.78	93.95	102.1
21W50	67.9	-0.2	-0.29%	6.79	10.01	61.08	69.22	77.37	85.51	93.65	101.8
21W49	68.1	+0.1	+0.15%	6.76	10.07	60.88	69	77.12	85.24	93.35	101.5
21W48	68	+0.4	+0.59%	6.74	10.08	60.69	68.78	76.87	84.96	93.05	101.1
21W47	67.6	-1.2	-1.74%	6.72	10.06	60.49	68.56	76.62	84.69	92.75	100.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W46	68.8	+1.3	+1.93%	6.7	10.27	60.29	68.33	76.37	84.41	92.45	100.5
21W45	67.5	+2.4	+3.69%	6.68	10.11	60.1	68.11	76.13	84.14	92.15	100.2
21W44	65.1	0	0%	6.66	9.78	59.9	67.89	75.88	83.86	91.85	99.84
21W43	65.1	-1.4	-2.11%	6.63	9.81	59.71	67.67	75.63	83.59	91.55	99.51
21W42	66.5	-2.5	-3.62%	6.61	10.06	59.51	67.45	75.38	83.32	91.25	99.19
21W41	69	-0.5	-0.72%	6.59	10.47	59.32	67.22	75.13	83.04	90.95	98.86
21W40	69.5	-1.9	-2.66%	6.57	10.58	59.12	67	74.88	82.77	90.65	98.53
21W39	71.4	0	0%	6.55	10.91	58.92	66.78	74.64	82.49	90.35	98.21
21W38	71.4	-0.6	-0.83%	6.53	10.94	58.73	66.56	74.39	82.22	90.05	97.88
21W37	72	-2.2	-2.96%	6.5	11.07	58.53	66.34	74.14	81.94	89.75	97.55
21W36	74.2	-0.4	-0.54%	6.48	11.45	58.34	66.11	73.89	81.67	89.45	97.23
21W35	74.6	+0.6	+0.81%	6.46	11.55	58.14	65.89	73.64	81.4	89.15	96.9
21W34	74	-3	-3.9%	6.44	11.49	57.94	65.67	73.4	81.12	88.85	96.57
21W33	77	-2.7	-3.39%	6.42	12	57.75	65.45	73.15	80.85	88.55	96.25
21W32	79.7	+1.7	+2.18%	6.39	12.46	57.55	65.23	72.9	80.57	88.25	95.92
21W31	78	+4.2	+5.69%	6.37	12.24	57.36	65	72.65	80.3	87.95	95.59
21W30	73.8	-1.2	-1.6%	6.35	11.62	57.16	64.78	72.4	80.02	87.65	95.27
21W29	75	+0.1	+0.13%	6.33	11.85	56.96	64.56	72.16	79.75	87.35	94.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W28	74.9	-2.7	-3.48%	6.31	11.87	56.77	64.34	71.91	79.48	87.05	94.61
21W27	77.6	+1.6	+2.11%	6.29	12.35	56.57	64.12	71.66	79.2	86.75	94.29
21W26	76	+1.3	+1.74%	6.26	12.13	56.38	63.89	71.41	78.93	86.44	93.96
21W25	74.7	+3.7	+5.21%	6.24	11.97	56.18	63.67	71.16	78.65	86.14	93.64
21W24	71	-0.8	-1.11%	6.22	11.41	55.99	63.45	70.91	78.38	85.84	93.31
21W23	71.8	+1.3	+1.84%	6.2	11.58	55.79	63.23	70.67	78.11	85.54	92.98
21W22	70.5	+0.3	+0.43%	6.18	11.41	55.59	63.01	70.42	77.83	85.24	92.66
21W21	70.2	+0.8	+1.15%	6.16	11.4	55.4	62.78	70.17	77.56	84.94	92.33
21W20	69.4	-5.5	-7.34%	6.13	11.31	55.2	62.56	69.92	77.28	84.64	92
21W19	74.9	-3.7	-4.71%	6.11	12.26	55.01	62.34	69.67	77.01	84.34	91.68
21W18	78.6	-1.3	-1.63%	6.09	12.91	54.81	62.12	69.43	76.73	84.04	91.35
21W17	79.9	+4.2	+5.55%	6.07	13.17	54.61	61.9	69.18	76.46	83.74	91.02
21W16	75.7	+6.2	+8.92%	6.05	12.52	54.42	61.67	68.93	76.19	83.44	90.7
21W15	69.5	+0.4	+0.58%	6.02	11.54	54.22	61.45	68.68	75.91	83.14	90.37
21W14	69.1	+1.8	+2.67%	6	11.51	54.03	61.23	68.43	75.64	82.84	90.04
21W13	67.3	-1	-1.46%	5.98	11.25	53.83	61.01	68.19	75.36	82.54	89.72
21W12	68.3	+0.7	+1.04%	5.96	11.46	53.63	60.79	67.94	75.09	82.24	89.39
21W11	67.6	+2.9	+4.48%	5.94	11.38	53.44	60.56	67.69	74.81	81.94	89.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W10	64.7	+1.2	+1.89%	5.92	10.94	53.24	60.34	67.44	74.54	81.64	88.74
21W09	63.5	+2.3	+3.76%	5.89	10.77	53.05	60.12	67.19	74.27	81.34	88.41
21W08	61.2	+1.6	+2.68%	5.87	10.42	52.85	59.9	66.94	73.99	81.04	88.09
21W06	59.6	+2.8	+4.93%	5.85	10.19	52.66	59.68	66.7	73.72	80.74	87.76
21W05	56.8	-1.6	-2.74%	5.83	9.74	52.46	59.45	66.45	73.44	80.44	87.43
21W04	58.4	-1.2	-2.01%	5.81	10.06	52.26	59.23	66.2	73.17	80.14	87.11
21W03	59.6	-1.5	-2.45%	5.79	10.3	52.07	59.01	65.95	72.89	79.84	86.78
21W02	61.1	+0.8	+1.33%	5.76	10.6	51.87	58.79	65.7	72.62	79.54	86.45
21W01	60.3	+1.3	+2.2%	5.74	10.5	51.68	58.57	65.46	72.35	79.24	86.13
20W52	59	+0.6	+1.03%	5.72	10.31	51.48	58.34	65.21	72.07	78.94	85.8
20W51	58.4	-0.1	-0.17%	5.7	10.24	51.31	58.15	64.99	71.83	78.67	85.51
20W50	58.5	-0.7	-1.18%	5.68	10.3	51.13	57.95	64.77	71.59	78.41	85.22
20W49	59.2	-0.2	-0.34%	5.66	10.46	50.96	57.76	64.55	71.35	78.14	84.93
20W48	59.4	-0.5	-0.83%	5.64	10.53	50.79	57.56	64.33	71.1	77.87	84.65
20W47	59.9	-0.1	-0.17%	5.62	10.65	50.61	57.36	64.11	70.86	77.61	84.36
20W46	60	+0.3	+0.5%	5.6	10.71	50.44	57.17	63.89	70.62	77.34	84.07
20W45	59.7	+1.3	+2.23%	5.59	10.69	50.27	56.97	63.67	70.38	77.08	83.78
20W44	58.4	+0.6	+1.04%	5.57	10.49	50.1	56.77	63.45	70.13	76.81	83.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W43	57.8	+1.6	+2.85%	5.55	10.42	49.92	56.58	63.23	69.89	76.55	83.2
20W42	56.2	-0.3	-0.53%	5.53	10.17	49.75	56.38	63.02	69.65	76.28	82.92
20W41	56.5	+1.6	+2.91%	5.51	10.26	49.58	56.19	62.8	69.41	76.02	82.63
20W40	54.9	+1.1	+2.04%	5.49	10	49.4	55.99	62.58	69.16	75.75	82.34
20W39	53.8	-3.2	-5.61%	5.47	9.84	49.23	55.79	62.36	68.92	75.49	82.05
20W38	57	+1.4	+2.52%	5.45	10.46	49.06	55.6	62.14	68.68	75.22	81.76
20W37	55.6	-2.4	-4.14%	5.43	10.24	48.88	55.4	61.92	68.44	74.96	81.47
20W36	58	-1.6	-2.68%	5.41	10.72	48.71	55.21	61.7	68.2	74.69	81.18
20W35	59.6	+2.3	+4.01%	5.39	11.05	48.54	55.01	61.48	67.95	74.42	80.9
20W34	57.3	+0.6	+1.06%	5.37	10.66	48.36	54.81	61.26	67.71	74.16	80.61
20W33	56.7	+2.5	+4.61%	5.35	10.59	48.19	54.62	61.04	67.47	73.89	80.32
20W32	54.2	+0.7	+1.31%	5.34	10.16	48.02	54.42	60.82	67.23	73.63	80.03
20W31	53.5	0	0%	5.32	10.06	47.85	54.22	60.6	66.98	73.36	79.74
20W30	53.5	-0.7	-1.29%	5.3	10.1	47.67	54.03	60.38	66.74	73.1	79.45
20W29	54.2	-3.6	-6.23%	5.28	10.27	47.5	53.83	60.17	66.5	72.83	79.17
20W28	57.8	+1.7	+3.03%	5.26	10.99	47.33	53.64	59.95	66.26	72.57	78.88
20W27	56.1	+0.7	+1.26%	5.24	10.71	47.15	53.44	59.73	66.01	72.3	78.59
20W26	55.4	+1.5	+2.78%	5.22	10.61	46.98	53.24	59.51	65.77	72.04	78.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W25	53.9	-0.9	-1.64%	5.2	10.36	46.81	53.05	59.29	65.53	71.77	78.01
20W24	54.8	-1.1	-1.97%	5.18	10.58	46.63	52.85	59.07	65.29	71.51	77.72
20W23	55.9	+2.4	+4.49%	5.16	10.83	46.46	52.66	58.85	65.05	71.24	77.43
20W22	53.5	-0.7	-1.29%	5.14	10.4	46.29	52.46	58.63	64.8	70.97	77.15
20W21	54.2	+0.6	+1.12%	5.12	10.58	46.11	52.26	58.41	64.56	70.71	76.86
20W20	53.6	-0.4	-0.74%	5.1	10.5	45.94	52.07	58.19	64.32	70.44	76.57
20W19	54	-0.5	-0.92%	5.09	10.62	45.77	51.87	57.97	64.08	70.18	76.28
20W18	54.5	+4.5	+9%	5.07	10.76	45.6	51.67	57.75	63.83	69.91	75.99
20W17	50	-1.3	-2.53%	5.05	9.91	45.42	51.48	57.53	63.59	69.65	75.7
20W16	51.3	+0.5	+0.98%	5.03	10.2	45.25	51.28	57.32	63.35	69.38	75.42
20W15	50.8	+1.6	+3.25%	5.01	10.14	45.08	51.09	57.1	63.11	69.12	75.13
20W14	49.2	+1.2	+2.5%	4.99	9.86	44.9	50.89	56.88	62.86	68.85	74.84
20W13	48	+3.9	+8.84%	4.97	9.66	44.73	50.69	56.66	62.62	68.59	74.55
20W12	44.1	-6	-12%	4.95	8.91	44.56	50.5	56.44	62.38	68.32	74.26
20W11	50.1	-9.5	-15.9%	4.93	10.16	44.38	50.3	56.22	62.14	68.06	73.97
20W10	59.6	+0.5	+0.85%	4.91	12.13	44.21	50.11	56	61.9	67.79	73.68
20W09	59.1	-1.5	-2.48%	4.89	12.08	44.04	49.91	55.78	61.65	67.52	73.4
20W08	60.6	-0.3	-0.49%	4.87	12.43	43.86	49.71	55.56	61.41	67.26	73.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W07	60.9	+0.6	+1%	4.85	12.54	43.69	49.52	55.34	61.17	66.99	72.82
20W06	60.3	-0.1	-0.17%	4.84	12.47	43.52	49.32	55.12	60.93	66.73	72.53
20W05	60.4	-3.7	-5.77%	4.82	12.54	43.35	49.12	54.9	60.68	66.46	72.24
20W04	64.1	0	0%	4.8	13.36	43.17	48.93	54.68	60.44	66.2	71.95
20W03	64.1	+1.1	+1.75%	4.78	13.42	43	48.73	54.47	60.2	65.93	71.67
20W02	63	0	0%	4.76	13.24	42.83	48.54	54.25	59.96	65.67	71.38
20W01	63	+1.5	+2.44%	4.74	13.29	42.65	48.34	54.03	59.71	65.4	71.09
19W52	61.5	+1.1	+1.82%	4.72	13.03	42.48	48.14	53.81	59.47	65.14	70.8
19W51	60.4	+0.5	+0.83%	4.72	12.8	42.48	48.14	53.81	59.47	65.14	70.8
19W50	59.9	+1.1	+1.87%	4.72	12.69	42.48	48.14	53.81	59.47	65.14	70.8
19W49	58.8	+0.1	+0.17%	4.72	12.46	42.48	48.14	53.81	59.47	65.14	70.8
19W48	58.7	-0.1	-0.17%	4.72	12.44	42.48	48.14	53.81	59.47	65.14	70.8
19W47	58.8	+1.2	+2.08%	4.72	12.46	42.48	48.14	53.81	59.47	65.14	70.8
19W46	57.6	+2.8	+5.11%	4.72	12.2	42.48	48.14	53.81	59.47	65.14	70.8
19W45	54.8	+0.1	+0.18%	4.72	11.61	42.48	48.14	53.81	59.47	65.14	70.8
19W44	54.7	-0.4	-0.73%	4.72	11.59	42.48	48.14	53.81	59.47	65.14	70.8
19W43	55.1	+1.3	+2.42%	4.72	11.67	42.48	48.14	53.81	59.47	65.14	70.8
19W42	53.8	+0.5	+0.94%	4.72	11.4	42.48	48.14	53.81	59.47	65.14	70.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W41	53.3	-0.9	-1.66%	4.72	11.29	42.48	48.14	53.81	59.47	65.14	70.8
19W40	54.2	-1.1	-1.99%	4.72	11.48	42.48	48.14	53.81	59.47	65.14	70.8
19W39	55.3	-1.9	-3.32%	4.72	11.72	42.48	48.14	53.81	59.47	65.14	70.8
19W38	57.2	-0.7	-1.21%	4.72	12.12	42.48	48.14	53.81	59.47	65.14	70.8
19W37	57.9	+0.1	+0.17%	4.72	12.27	42.48	48.14	53.81	59.47	65.14	70.8
19W36	57.8	+0.1	+0.17%	4.72	12.25	42.48	48.14	53.81	59.47	65.14	70.8
19W35	57.7	-0.8	-1.37%	4.72	12.22	42.48	48.14	53.81	59.47	65.14	70.8
19W34	58.5	+4.1	+7.54%	4.72	12.39	42.48	48.14	53.81	59.47	65.14	70.8
19W33	54.4	-0.4	-0.73%	4.72	11.53	42.48	48.14	53.81	59.47	65.14	70.8
19W32	54.8	+0.2	+0.37%	4.72	11.61	42.48	48.14	53.81	59.47	65.14	70.8
19W31	54.6	-1.2	-2.15%	4.72	11.57	42.48	48.14	53.81	59.47	65.14	70.8
19W30	55.8	+0.2	+0.36%	4.72	11.82	42.48	48.14	53.81	59.47	65.14	70.8
19W29	55.6	+1.3	+2.39%	4.72	11.78	42.48	48.14	53.81	59.47	65.14	70.8
19W28	54.3	+0.1	+0.18%	4.72	11.5	42.48	48.14	53.81	59.47	65.14	70.8
19W27	54.2	-1.1	-1.99%	4.72	11.48	42.48	48.14	53.81	59.47	65.14	70.8
19W26	55.3	+0.8	+1.47%	4.72	11.72	42.48	48.14	53.81	59.47	65.14	70.8
19W25	54.5	+2.8	+5.42%	4.72	11.55	42.48	48.14	53.81	59.47	65.14	70.8
19W24	51.7	-0.1	-0.19%	4.72	10.95	42.48	48.14	53.81	59.47	65.14	70.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W23	51.8	0	0%	4.72	10.97	42.48	48.14	53.81	59.47	65.14	70.8
19W22	51.8	+2.7	+5.5%	4.72	10.97	42.48	48.14	53.81	59.47	65.14	70.8
19W21	49.1	+0.1	+0.2%	4.72	10.4	42.48	48.14	53.81	59.47	65.14	70.8
19W20	49	+0.2	+0.41%	4.72	10.38	42.48	48.14	53.81	59.47	65.14	70.8
19W19	48.8	-1.15	-2.3%	4.72	10.34	42.48	48.14	53.81	59.47	65.14	70.8
19W18	49.95	+0.45	+0.91%	4.72	10.58	42.48	48.14	53.81	59.47	65.14	70.8