* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 11.65 | +0.05 | +0.43% | -0.59 | | - | - | - | - | - | - |
24M03 | 11.6 | -1.45 | -11.1% | -0.59 | | - | - | - | - | - | - |
24M02 | 13.05 | +1.5 | +13% | -0.59 | | - | - | - | - | - | - |
24M01 | 11.55 | +0.75 | +6.94% | -0.59 | | - | - | - | - | - | - |
23M12 | 10.8 | +0.75 | +7.46% | -0.59 | | - | - | - | - | - | - |
23M11 | 10.05 | -0.1 | -0.99% | -0.56 | | - | - | - | - | - | - |
23M10 | 10.15 | +0.05 | +0.5% | -0.54 | | - | - | - | - | - | - |
23M09 | 10.1 | +0.11 | +1.1% | -0.51 | | - | - | - | - | - | - |
23M08 | 9.99 | -0.71 | -6.64% | -0.48 | | - | - | - | - | - | - |
23M07 | 10.7 | -0.7 | -6.14% | -0.46 | | - | - | - | - | - | - |
23M06 | 11.4 | +1.45 | +14.6% | -0.43 | | - | - | - | - | - | - |
23M05 | 9.95 | -0.25 | -2.45% | -0.4 | | - | - | - | - | - | - |
23M04 | 10.2 | +0.15 | +1.49% | -0.38 | | - | - | - | - | - | - |
23M03 | 10.05 | -0.3 | -2.9% | -0.35 | | - | - | - | - | - | - |
23M02 | 10.35 | +0.78 | +8.15% | -0.32 | | - | - | - | - | - | - |
23M01 | 9.57 | +0.42 | +4.59% | -0.3 | | - | - | - | - | - | - |
22M12 | 9.15 | -0.61 | -6.25% | -0.27 | | - | - | - | - | - | - |
22M11 | 9.76 | +0.76 | +8.44% | -0.22 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 9 | -0.8 | -8.16% | -0.16 | | - | - | - | - | - | - |
22M09 | 9.8 | -2.65 | -21.3% | -0.11 | | - | - | - | - | - | - |
22M08 | 12.45 | +1.6 | +14.7% | -0.06 | | - | - | - | - | - | - |
22M07 | 10.85 | +1.87 | +20.8% | 0 | | - | - | - | - | - | - |
22M06 | 8.98 | -0.11 | -1.21% | 0.05 | 179.6 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
22M05 | 9.09 | +0.05 | +0.55% | 0.1 | 87.97 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 |
22M04 | 9.04 | -0.25 | -2.69% | 0.16 | 57.7 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 |
22M03 | 9.29 | -0.22 | -2.31% | 0.21 | 44.24 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
22M02 | 9.51 | -0.28 | -2.86% | 0.26 | 36.11 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 |
22M01 | 9.79 | -0.51 | -4.95% | 0.32 | 30.92 | 4.75 | 5.7 | 6.65 | 7.6 | 8.55 | 9.5 |
21M12 | 10.3 | +1.47 | +16.6% | 0.37 | 27.84 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
21M11 | 8.83 | +0.09 | +1.03% | 0.28 | 32.11 | 4.125 | 4.95 | 5.775 | 6.6 | 7.425 | 8.25 |
21M10 | 8.74 | -0.26 | -2.89% | 0.18 | 48.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
21M09 | 9 | +0.19 | +2.16% | 0.09 | 105.9 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
21M08 | 8.81 | -0.69 | -7.26% | -0.01 | | - | - | - | - | - | - |
21M07 | 9.5 | +0.4 | +4.4% | -0.1 | | - | - | - | - | - | - |
21M06 | 9.1 | -0.22 | -2.36% | -0.2 | | - | - | - | - | - | - |
21M05 | 9.32 | -0.78 | -7.72% | -0.29 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 10.1 | +1 | +11% | -0.39 | | - | - | - | - | - | - |
21M03 | 9.1 | +0.76 | +9.11% | -0.48 | | - | - | - | - | - | - |
21M02 | 8.34 | +0.76 | +10% | -0.58 | | - | - | - | - | - | - |
21M01 | 7.58 | -0.81 | -9.65% | -0.68 | | - | - | - | - | - | - |
20M12 | 8.39 | +0.86 | +11.4% | -0.77 | | - | - | - | - | - | - |
20M11 | 7.53 | +0.36 | +5.02% | -0.89 | | - | - | - | - | - | - |
20M10 | 7.17 | -0.37 | -4.91% | -1.01 | | - | - | - | - | - | - |
20M09 | 7.54 | +0.55 | +7.87% | -1.13 | | - | - | - | - | - | - |
20M08 | 6.99 | +0.13 | +1.9% | -1.25 | | - | - | - | - | - | - |
20M07 | 6.86 | +0.04 | +0.59% | -1.37 | | - | - | - | - | - | - |
20M06 | 6.82 | +0.24 | +3.65% | -1.48 | | - | - | - | - | - | - |
20M05 | 6.58 | +0.14 | +2.17% | -1.6 | | - | - | - | - | - | - |
20M04 | 6.44 | +0.64 | +11% | -1.72 | | - | - | - | - | - | - |
20M03 | 5.8 | -2.27 | -28.1% | -1.84 | | - | - | - | - | - | - |
20M02 | 8.07 | +0.11 | +1.38% | -1.96 | | - | - | - | - | - | - |
20M01 | 7.96 | -0.55 | -6.46% | -2.08 | | - | - | - | - | - | - |
19M12 | 8.51 | +0.44 | +5.45% | -2.2 | | - | - | - | - | - | - |
19M11 | 8.07 | -0.37 | -4.38% | -2 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 8.44 | -0.66 | -7.25% | -1.8 | | - | - | - | - | - | - |
19M09 | 9.1 | +0.22 | +2.48% | -1.59 | | - | - | - | - | - | - |
19M08 | 8.88 | +0.15 | +1.72% | -1.39 | | - | - | - | - | - | - |
19M07 | 8.73 | -0.37 | -4.07% | -1.19 | | - | - | - | - | - | - |
19M06 | 9.1 | +0.14 | +1.56% | -0.99 | | - | - | - | - | - | - |
19M05 | 8.96 | +0.13 | +1.47% | -0.78 | | - | - | - | - | - | - |
19M04 | 8.83 | -0.41 | -4.44% | -0.58 | | - | - | - | - | - | - |
19M03 | 9.24 | +0.09 | +0.98% | -0.38 | | - | - | - | - | - | - |
19M02 | 9.15 | +0.16 | +1.78% | -0.18 | | - | - | - | - | - | - |
19M01 | 8.99 | -0.02 | -0.22% | 0.03 | 326.9 | 0.412 | 0.495 | 0.577 | 0.66 | 0.742 | 0.825 |
18M12 | 9.01 | -0.04 | -0.44% | 0.23 | 39.17 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
18M11 | 9.05 | +0.98 | +12.1% | 0.22 | 40.37 | 3.363 | 4.035 | 4.708 | 5.38 | 6.052 | 6.725 |
18M10 | 8.07 | -1.22 | -13.1% | 0.22 | 36.96 | 3.275 | 3.93 | 4.585 | 5.24 | 5.895 | 6.55 |
18M09 | 9.29 | +0.28 | +3.11% | 0.21 | 43.72 | 3.188 | 3.825 | 4.462 | 5.1 | 5.738 | 6.375 |
18M08 | 9.01 | -0.04 | -0.44% | 0.21 | 43.6 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 |
18M07 | 9.05 | -0.43 | -4.54% | 0.2 | 45.06 | 3.012 | 3.615 | 4.218 | 4.82 | 5.422 | 6.025 |
18M06 | 9.48 | -0.97 | -9.28% | 0.2 | 48.62 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
18M05 | 10.45 | -0.35 | -3.24% | 0.19 | 55.24 | 2.838 | 3.405 | 3.972 | 4.54 | 5.108 | 5.675 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 10.8 | -0.8 | -6.9% | 0.18 | 58.91 | 2.75 | 3.3 | 3.85 | 4.4 | 4.95 | 5.5 |
18M03 | 11.6 | +3.09 | +36.3% | 0.18 | 65.35 | 2.662 | 3.195 | 3.728 | 4.26 | 4.792 | 5.325 |
18M02 | 8.51 | -0.11 | -1.28% | 0.17 | 49.57 | 2.575 | 3.09 | 3.605 | 4.12 | 4.635 | 5.15 |
18M01 | 8.62 | +0.6 | +7.48% | 0.17 | 51.98 | 2.488 | 2.985 | 3.482 | 3.98 | 4.478 | 4.975 |
17M12 | 8.02 | +0.25 | +3.22% | 0.16 | 50.12 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
17M11 | 7.77 | -0.03 | -0.38% | 0.13 | 58.28 | 2 | 2.4 | 2.8 | 3.2 | 3.6 | 4 |
17M10 | 7.8 | +0.1 | +1.3% | 0.11 | 73.12 | 1.6 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 |
17M09 | 7.7 | -0.15 | -1.91% | 0.08 | 96.25 | 1.2 | 1.44 | 1.68 | 1.92 | 2.16 | 2.4 |
17M08 | 7.85 | +0.1 | +1.29% | 0.05 | 147.2 | 0.8 | 0.96 | 1.12 | 1.28 | 1.44 | 1.6 |
17M07 | 7.75 | -0.01 | -0.13% | 0.03 | 290.6 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 |
17M06 | 7.76 | +0.21 | +2.78% | 0 | | - | - | - | - | - | - |
17M05 | 7.55 | +0.16 | +2.17% | -0.03 | | - | - | - | - | - | - |
17M04 | 7.39 | -0.33 | -4.27% | -0.05 | | - | - | - | - | - | - |
17M03 | 7.72 | -0.42 | -5.16% | -0.08 | | - | - | - | - | - | - |
17M02 | 8.14 | +0.46 | +5.99% | -0.11 | | - | - | - | - | - | - |
17M01 | 7.68 | -0.14 | -1.79% | -0.13 | | - | - | - | - | - | - |
16M12 | 7.82 | +0.62 | +8.61% | -0.16 | | - | - | - | - | - | - |
16M11 | 7.2 | -0.32 | -4.26% | -0.24 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 7.52 | -0.39 | -4.93% | -0.31 | | - | - | - | - | - | - |
16M09 | 7.91 | -0.43 | -5.16% | -0.39 | | - | - | - | - | - | - |
16M08 | 8.34 | +0.39 | +4.91% | -0.47 | | - | - | - | - | - | - |
16M07 | 7.95 | +0.12 | +1.53% | -0.54 | | - | - | - | - | - | - |
16M06 | 7.83 | -0.39 | -4.74% | -0.62 | | - | - | - | - | - | - |
16M05 | 8.22 | -0.14 | -1.67% | -0.7 | | - | - | - | - | - | - |
16M04 | 8.36 | -0.63 | -7.01% | -0.77 | | - | - | - | - | - | - |
16M03 | 8.99 | +0.69 | +8.31% | -0.85 | | - | - | - | - | - | - |
16M02 | 8.3 | -0.05 | -0.6% | -0.93 | | - | - | - | - | - | - |
16M01 | 8.35 | -0.3 | -3.47% | -1 | | - | - | - | - | - | - |
15M12 | 8.65 | -0.09 | -1.03% | -1.08 | | - | - | - | - | - | - |
15M11 | 8.74 | -1.11 | -11.3% | -0.99 | | - | - | - | - | - | - |
15M10 | 9.85 | +0.79 | +8.72% | -0.9 | | - | - | - | - | - | - |
15M09 | 9.06 | -0.56 | -5.82% | -0.81 | | - | - | - | - | - | - |
15M08 | 9.62 | +0.03 | +0.31% | -0.72 | | - | - | - | - | - | - |
15M07 | 9.59 | -1.21 | -11.2% | -0.63 | | - | - | - | - | - | - |
15M06 | 10.8 | -1.4 | -11.5% | -0.54 | | - | - | - | - | - | - |
15M05 | 12.2 | -1.15 | -8.61% | -0.44 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 13.35 | -0.1 | -0.74% | -0.35 | | - | - | - | - | - | - |
15M03 | 13.45 | +0.75 | +5.91% | -0.26 | | - | - | - | - | - | - |
15M02 | 12.7 | -0.2 | -1.55% | -0.17 | | - | - | - | - | - | - |
15M01 | 12.9 | +0.05 | +0.39% | -0.08 | | - | - | - | - | - | - |
14M12 | 12.85 | +2.2 | +20.7% | 0.01 | 1285 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
14M11 | 10.65 | -0.75 | -6.58% | -0.02 | | - | - | - | - | - | - |
14M10 | 11.4 | -2.2 | -16.2% | -0.05 | | - | - | - | - | - | - |
14M09 | 13.6 | -1.25 | -8.42% | -0.09 | | - | - | - | - | - | - |
14M08 | 14.85 | -2.15 | -12.6% | -0.12 | | - | - | - | - | - | - |
14M07 | 17 | -0.5 | -2.86% | -0.15 | | - | - | - | - | - | - |
14M06 | 17.5 | -0.8 | -4.37% | -0.18 | | - | - | - | - | - | - |
14M05 | 18.3 | +1.4 | +8.28% | -0.21 | | - | - | - | - | - | - |
14M04 | 16.9 | -1.5 | -8.15% | -0.24 | | - | - | - | - | - | - |
14M03 | 18.4 | +0.3 | +1.66% | -0.27 | | - | - | - | - | - | - |
14M02 | 18.1 | +2.3 | +14.6% | -0.31 | | - | - | - | - | - | - |
14M01 | 15.8 | -0.9 | -5.39% | -0.34 | | - | - | - | - | - | - |
13M12 | 16.7 | +2.4 | +16.8% | -0.37 | | - | - | - | - | - | - |
13M11 | 14.3 | -0.75 | -4.98% | 0.52 | 27.63 | 7.762 | 9.315 | 10.87 | 12.42 | 13.97 | 15.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 15.05 | -0.95 | -5.94% | 1.4 | 10.71 | 21.07 | 25.29 | 29.5 | 33.72 | 37.93 | 42.15 |
13M09 | 16 | -1.6 | -9.09% | 2.29 | 6.98 | 34.39 | 41.26 | 48.14 | 55.02 | 61.9 | 68.77 |
13M08 | 17.6 | -10.5 | -37.4% | 3.18 | 5.53 | 47.7 | 57.24 | 66.78 | 76.32 | 85.86 | 95.4 |
13M07 | 28.1 | +0.5 | +1.81% | 4.07 | 6.91 | 61.01 | 73.21 | 85.42 | 97.62 | 109.8 | 122 |
13M06 | 27.6 | -1.25 | -4.33% | 4.95 | 5.57 | 74.32 | 89.19 | 104.1 | 118.9 | 133.8 | 148.6 |
13M05 | 28.85 | -2.45 | -7.83% | 5.84 | 4.94 | 87.64 | 105.2 | 122.7 | 140.2 | 157.7 | 175.3 |
13M04 | 31.3 | +5.65 | +22% | 6.73 | 4.65 | 100.9 | 121.1 | 141.3 | 161.5 | 181.7 | 201.9 |
13M03 | 25.65 | +6.05 | +30.9% | 7.62 | 3.37 | 114.3 | 137.1 | 160 | 182.8 | 205.7 | 228.5 |
13M02 | 19.6 | -0.5 | -2.49% | 8.5 | 2.3 | 127.6 | 153.1 | 178.6 | 204.1 | 229.6 | 255.1 |
13M01 | 20.1 | +0.9 | +4.69% | 9.39 | 2.14 | 140.9 | 169.1 | 197.2 | 225.4 | 253.6 | 281.8 |
12M12 | 19.2 | -0.6 | -3.03% | 10.28 | 1.87 | 154.2 | 185 | 215.9 | 246.7 | 277.6 | 308.4 |
12M11 | 19.8 | +0.95 | +5.04% | 9.44 | 2.1 | 141.5 | 169.8 | 198.1 | 226.5 | 254.8 | 283.1 |
12M10 | 18.85 | -1.95 | -9.37% | 8.59 | 2.19 | 128.9 | 154.6 | 180.4 | 206.2 | 232 | 257.7 |
12M09 | 20.8 | +5.2 | +33.3% | 7.75 | 2.68 | 116.2 | 139.5 | 162.7 | 185.9 | 209.2 | 232.4 |
12M08 | 15.6 | +2.75 | +21.4% | 6.9 | 2.26 | 103.5 | 124.3 | 145 | 165.7 | 186.4 | 207.1 |
12M07 | 12.85 | -0.85 | -6.2% | 6.06 | 2.12 | 90.89 | 109.1 | 127.2 | 145.4 | 163.6 | 181.8 |
12M06 | 13.7 | +3.6 | +35.6% | 5.21 | 2.63 | 78.22 | 93.87 | 109.5 | 125.2 | 140.8 | 156.4 |
12M05 | 10.1 | -0.8 | -7.34% | 4.37 | 2.31 | 65.56 | 78.67 | 91.79 | 104.9 | 118 | 131.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 10.9 | -4.7 | -30.1% | 3.53 | 3.09 | 52.9 | 63.48 | 74.06 | 84.64 | 95.22 | 105.8 |
12M03 | 15.6 | +4.05 | +35.1% | 2.68 | 5.82 | 40.24 | 48.28 | 56.33 | 64.38 | 72.43 | 80.47 |
12M02 | 11.55 | +2.35 | +25.5% | 1.84 | 6.28 | 27.57 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 |
12M01 | 9.2 | -0.07 | -0.76% | 0.99 | 9.25 | 14.91 | 17.89 | 20.88 | 23.86 | 26.84 | 29.82 |
11M12 | 9.27 | +0.3 | +3.34% | 0.15 | 61.8 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
11M11 | 8.97 | -1.03 | -10.3% | 0.08 | 115.7 | 1.162 | 1.395 | 1.628 | 1.86 | 2.093 | 2.325 |
11M10 | 10 | +0.41 | +4.28% | 0.01 | 2000 | 0.075 | 0.09 | 0.105 | 0.12 | 0.135 | 0.15 |
11M09 | 9.59 | -2.36 | -19.7% | -0.07 | | - | - | - | - | - | - |
11M08 | 11.95 | +0.25 | +2.14% | -0.14 | | - | - | - | - | - | - |
11M07 | 11.7 | -0.15 | -1.27% | -0.21 | | - | - | - | - | - | - |
11M06 | 11.85 | -2.25 | -16% | -0.28 | | - | - | - | - | - | - |
11M05 | 14.1 | +2.8 | +24.8% | -0.36 | | - | - | - | - | - | - |
11M04 | 11.3 | +1 | +9.71% | -0.43 | | - | - | - | - | - | - |
11M03 | 10.3 | +0.36 | +3.62% | -0.5 | | - | - | - | - | - | - |
11M02 | 9.94 | +1.96 | +24.6% | -0.57 | | - | - | - | - | - | - |
11M01 | 7.98 | +0.47 | +6.26% | -0.65 | | - | - | - | - | - | - |
10M12 | 7.51 | +0.4 | +5.63% | -0.72 | | - | - | - | - | - | - |
10M11 | 7.11 | -0.67 | -8.61% | -0.76 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 7.78 | -0.33 | -4.07% | -0.8 | | - | - | - | - | - | - |
10M09 | 8.11 | -0.36 | -4.25% | -0.85 | | - | - | - | - | - | - |
10M08 | 8.47 | -0.43 | -4.83% | -0.89 | | - | - | - | - | - | - |
10M07 | 8.9 | -0.06 | -0.67% | -0.93 | | - | - | - | - | - | - |
10M06 | 8.96 | -0.22 | -2.4% | -0.98 | | - | - | - | - | - | - |
10M05 | 9.18 | -0.81 | -8.11% | -1.02 | | - | - | - | - | - | - |
10M04 | 9.99 | +0.44 | +4.61% | -1.06 | | - | - | - | - | - | - |
10M03 | 9.55 | +0.32 | +3.47% | -1.1 | | - | - | - | - | - | - |
10M02 | 9.23 | -2.57 | -21.8% | -1.14 | | - | - | - | - | - | - |
10M01 | 11.8 | +2.6 | +28.3% | -1.19 | | - | - | - | - | - | - |
09M12 | 9.2 | +1.95 | +26.9% | -1.23 | | - | - | - | - | - | - |
09M11 | 7.25 | -0.05 | -0.68% | -1.25 | | - | - | - | - | - | - |
09M10 | 7.3 | +0.42 | +6.1% | -1.27 | | - | - | - | - | - | - |
09M09 | 6.88 | +0.72 | +11.7% | -1.3 | | - | - | - | - | - | - |
09M08 | 6.16 | -0.32 | -4.94% | -1.32 | | - | - | - | - | - | - |
09M07 | 6.48 | +0.44 | +7.28% | -1.34 | | - | - | - | - | - | - |
09M06 | 6.04 | -1.05 | -14.8% | -1.36 | | - | - | - | - | - | - |
09M05 | 7.09 | +0.41 | +6.14% | -1.39 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 6.68 | +0.34 | +5.36% | -1.41 | | - | - | - | - | - | - |
09M03 | 6.34 | +1.25 | +24.6% | -1.43 | | - | - | - | - | - | - |
09M02 | 5.09 | +0.34 | +7.16% | -1.46 | | - | - | - | - | - | - |
09M01 | 4.75 | +0.17 | +3.71% | -1.48 | | - | - | - | - | - | - |
08M12 | 4.58 | +0.3 | +7.01% | -1.5 | | - | - | - | - | - | - |
08M11 | 4.28 | -1.05 | -19.7% | -1.27 | | - | - | - | - | - | - |
08M10 | 5.33 | -1.3 | -19.6% | -1.04 | | - | - | - | - | - | - |
08M09 | 6.63 | -4.77 | -41.8% | -0.81 | | - | - | - | - | - | - |
08M08 | 11.4 | -0.75 | -6.17% | -0.58 | | - | - | - | - | - | - |
08M07 | 12.15 | +0.15 | +1.25% | -0.35 | | - | - | - | - | - | - |
08M06 | 12 | -1.85 | -13.4% | -0.12 | | - | - | - | - | - | - |
08M05 | 13.85 | +0.35 | +2.59% | 0.1 | 133 | 1.563 | 1.875 | 2.188 | 2.5 | 2.813 | 3.125 |
08M04 | 13.5 | +0.95 | +7.57% | 0.33 | 40.5 | 5 | 6 | 7 | 8 | 9 | 10 |
08M03 | 12.55 | -0.9 | -6.69% | 0.56 | 22.31 | 8.438 | 10.12 | 11.81 | 13.5 | 15.19 | 16.88 |
08M02 | 13.45 | +3.25 | +31.9% | 0.79 | 16.99 | 11.88 | 14.25 | 16.62 | 19 | 21.38 | 23.75 |
08M01 | 10.2 | -3.8 | -27.1% | 1.02 | 9.99 | 15.31 | 18.38 | 21.44 | 24.5 | 27.56 | 30.62 |
07M12 | 14 | -2.3 | -14.1% | 1.25 | 11.2 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
07M11 | 16.3 | -2.4 | -12.8% | 1.15 | 14.17 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 18.7 | -0.65 | -3.36% | 1.05 | 17.81 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
07M09 | 19.35 | +2.55 | +15.2% | 0.95 | 20.37 | 14.25 | 17.1 | 19.95 | 22.8 | 25.65 | 28.5 |
07M08 | 16.8 | +0.1 | +0.6% | 0.85 | 19.76 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
07M07 | 16.7 | -0.9 | -5.11% | 0.75 | 22.27 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
07M06 | 17.6 | +4.85 | +38% | 0.65 | 27.08 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
07M05 | 12.75 | -0.65 | -4.85% | 0.55 | 23.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
07M04 | 13.4 | +0.8 | +6.35% | 0.45 | 29.78 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
07M03 | 12.6 | -0.3 | -2.33% | 0.35 | 36 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
07M02 | 12.9 | +0.1 | +0.78% | 0.25 | 51.6 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
07M01 | 12.8 | -1.1 | -7.91% | 0.15 | 85.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
06M12 | 13.9 | +3.5 | +33.7% | 0.05 | 278 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
06M11 | 10.4 | +5.8 | +126% | -0.03 | | - | - | - | - | - | - |
06M10 | 4.6 | +0.61 | +15.3% | -0.11 | | - | - | - | - | - | - |
06M09 | 3.99 | +0.37 | +10.2% | -0.19 | | - | - | - | - | - | - |
06M08 | 3.62 | -0.43 | -10.6% | -0.27 | | - | - | - | - | - | - |
06M07 | 4.05 | -0.87 | -17.7% | -0.35 | | - | - | - | - | - | - |
06M06 | 4.92 | -0.16 | -3.15% | -0.42 | | - | - | - | - | - | - |
06M05 | 5.08 | -0.18 | -3.42% | -0.5 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 5.26 | +0.1 | +1.94% | -0.58 | | - | - | - | - | - | - |
06M03 | 5.16 | -1.17 | -18.5% | -0.66 | | - | - | - | - | - | - |
06M02 | 6.33 | -0.55 | -7.99% | -0.74 | | - | - | - | - | - | - |
06M01 | 6.88 | -0.42 | -5.75% | -0.82 | | - | - | - | - | - | - |
05M12 | 7.3 | +0.15 | +2.1% | -0.9 | | - | - | - | - | - | - |
05M11 | 7.15 | +0.36 | +5.3% | -1.04 | | - | - | - | - | - | - |
05M10 | 6.79 | -0.22 | -3.14% | -1.19 | | - | - | - | - | - | - |
05M09 | 7.01 | -0.59 | -7.76% | -1.33 | | - | - | - | - | - | - |
05M08 | 7.6 | -3.05 | -28.6% | -1.47 | | - | - | - | - | - | - |
05M07 | 10.65 | +2.26 | +26.9% | -1.62 | | - | - | - | - | - | - |
05M06 | 8.39 | +1.6 | +23.6% | -1.76 | | - | - | - | - | - | - |
05M05 | 6.79 | +3.38 | +99.1% | -1.9 | | - | - | - | - | - | - |
05M04 | 3.41 | -0.38 | -10% | -2.05 | | - | - | - | - | - | - |
05M03 | 3.79 | -0.21 | -5.25% | -2.19 | | - | - | - | - | - | - |
05M02 | 4 | +0.04 | +1.01% | -2.33 | | - | - | - | - | - | - |
05M01 | 3.96 | -0.37 | -8.55% | -2.48 | | - | - | - | - | - | - |
04M12 | 4.33 | +1.17 | +37% | -2.62 | | - | - | - | - | - | - |
04M11 | 3.16 | -1.84 | -36.8% | -2.62 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 5 | 0 | 0% | -2.62 | | - | - | - | - | - | - |
04M09 | 5 | -1.15 | -18.7% | -2.62 | | - | - | - | - | - | - |
04M08 | 6.15 | 0 | 0% | -2.62 | | - | - | - | - | - | - |
04M07 | 6.15 | -1.25 | -16.9% | -2.62 | | - | - | - | - | - | - |
04M06 | 7.4 | -1.45 | -16.4% | -2.62 | | - | - | - | - | - | - |
04M05 | 8.85 | -0.75 | -7.81% | -2.62 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |