* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 12.55 | +0.9 | +7.73% | -0.59 | | - | - | - | - | - | - |
24W15 | 11.65 | -0.05 | -0.43% | -0.59 | | - | - | - | - | - | - |
24W14 | 11.7 | +0.1 | +0.86% | -0.59 | | - | - | - | - | - | - |
24W13 | 11.6 | -0.25 | -2.11% | -0.59 | | - | - | - | - | - | - |
24W12 | 11.85 | +0.45 | +3.95% | -0.59 | | - | - | - | - | - | - |
24W11 | 11.4 | -0.6 | -5% | -0.59 | | - | - | - | - | - | - |
24W10 | 12 | -0.7 | -5.51% | -0.59 | | - | - | - | - | - | - |
24W09 | 12.7 | -0.5 | -3.79% | -0.59 | | - | - | - | - | - | - |
24W08 | 13.2 | +0.9 | +7.32% | -0.59 | | - | - | - | - | - | - |
24W07 | 12.3 | +0.2 | +1.65% | -0.59 | | - | - | - | - | - | - |
24W06 | 12.1 | -0.3 | -2.42% | -0.59 | | - | - | - | - | - | - |
24W05 | 12.4 | +0.7 | +5.98% | -0.59 | | - | - | - | - | - | - |
24W04 | 11.7 | +0.45 | +4% | -0.59 | | - | - | - | - | - | - |
24W03 | 11.25 | +0.4 | +3.69% | -0.59 | | - | - | - | - | - | - |
24W02 | 10.85 | -1.3 | -10.7% | -0.59 | | - | - | - | - | - | - |
24W01 | 12.15 | +1.35 | +12.5% | -0.59 | | - | - | - | - | - | - |
23W52 | 10.8 | -0.15 | -1.37% | -0.59 | | - | - | - | - | - | - |
23W51 | 10.95 | +0.1 | +0.92% | -0.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 10.85 | +0.6 | +5.85% | -0.58 | | - | - | - | - | - | - |
23W49 | 10.25 | +0.1 | +0.99% | -0.57 | | - | - | - | - | - | - |
23W48 | 10.15 | +0.1 | +1% | -0.56 | | - | - | - | - | - | - |
23W47 | 10.05 | +0.06 | +0.6% | -0.56 | | - | - | - | - | - | - |
23W46 | 9.99 | -0.16 | -1.58% | -0.55 | | - | - | - | - | - | - |
23W45 | 10.15 | -0.1 | -0.98% | -0.55 | | - | - | - | - | - | - |
23W44 | 10.25 | -0.1 | -0.97% | -0.54 | | - | - | - | - | - | - |
23W43 | 10.35 | +0.25 | +2.48% | -0.53 | | - | - | - | - | - | - |
23W42 | 10.1 | 0 | 0% | -0.53 | | - | - | - | - | - | - |
23W41 | 10.1 | -0.25 | -2.42% | -0.52 | | - | - | - | - | - | - |
23W40 | 10.35 | +0.25 | +2.48% | -0.51 | | - | - | - | - | - | - |
23W39 | 10.1 | +0.12 | +1.2% | -0.51 | | - | - | - | - | - | - |
23W38 | 9.98 | -0.01 | -0.1% | -0.5 | | - | - | - | - | - | - |
23W37 | 9.99 | -0.26 | -2.54% | -0.5 | | - | - | - | - | - | - |
23W36 | 10.25 | +0.26 | +2.6% | -0.49 | | - | - | - | - | - | - |
23W35 | 9.99 | -0.01 | -0.1% | -0.48 | | - | - | - | - | - | - |
23W34 | 10 | -0.2 | -1.96% | -0.48 | | - | - | - | - | - | - |
23W33 | 10.2 | -0.15 | -1.45% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 10.35 | -0.3 | -2.82% | -0.46 | | - | - | - | - | - | - |
23W31 | 10.65 | -0.05 | -0.47% | -0.46 | | - | - | - | - | - | - |
23W30 | 10.7 | +0.05 | +0.47% | -0.45 | | - | - | - | - | - | - |
23W29 | 10.65 | -0.05 | -0.47% | -0.45 | | - | - | - | - | - | - |
23W28 | 10.7 | -0.75 | -6.55% | -0.44 | | - | - | - | - | - | - |
23W27 | 11.45 | +0.05 | +0.44% | -0.43 | | - | - | - | - | - | - |
23W26 | 11.4 | +0.1 | +0.88% | -0.43 | | - | - | - | - | - | - |
23W25 | 11.3 | +0.75 | +7.11% | -0.42 | | - | - | - | - | - | - |
23W24 | 10.55 | -0.2 | -1.86% | -0.41 | | - | - | - | - | - | - |
23W23 | 10.75 | +0.75 | +7.5% | -0.41 | | - | - | - | - | - | - |
23W22 | 10 | +0.07 | +0.7% | -0.4 | | - | - | - | - | - | - |
23W21 | 9.93 | -0.17 | -1.68% | -0.4 | | - | - | - | - | - | - |
23W20 | 10.1 | +0.12 | +1.2% | -0.39 | | - | - | - | - | - | - |
23W19 | 9.98 | -0.12 | -1.19% | -0.38 | | - | - | - | - | - | - |
23W18 | 10.1 | -0.1 | -0.98% | -0.38 | | - | - | - | - | - | - |
23W17 | 10.2 | +0.2 | +2% | -0.37 | | - | - | - | - | - | - |
23W16 | 10 | -0.1 | -0.99% | -0.36 | | - | - | - | - | - | - |
23W15 | 10.1 | +0.14 | +1.41% | -0.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 9.96 | -0.09 | -0.9% | -0.35 | | - | - | - | - | - | - |
23W13 | 10.05 | -0.05 | -0.5% | -0.35 | | - | - | - | - | - | - |
23W12 | 10.1 | -0.15 | -1.46% | -0.34 | | - | - | - | - | - | - |
23W11 | 10.25 | -0.15 | -1.44% | -0.33 | | - | - | - | - | - | - |
23W10 | 10.4 | +0.3 | +2.97% | -0.33 | | - | - | - | - | - | - |
23W09 | 10.1 | -0.25 | -2.42% | -0.32 | | - | - | - | - | - | - |
23W08 | 10.35 | +0.25 | +2.48% | -0.31 | | - | - | - | - | - | - |
23W07 | 10.1 | +0.23 | +2.33% | -0.31 | | - | - | - | - | - | - |
23W06 | 9.87 | +0.29 | +3.03% | -0.3 | | - | - | - | - | - | - |
23W05 | 9.58 | +0.11 | +1.16% | -0.3 | | - | - | - | - | - | - |
23W03 | 9.47 | -0.39 | -3.96% | -0.29 | | - | - | - | - | - | - |
23W02 | 9.86 | +0.55 | +5.91% | -0.28 | | - | - | - | - | - | - |
23W01 | 9.31 | +0.16 | +1.75% | -0.28 | | - | - | - | - | - | - |
22W53 | 9.15 | -0.2 | -2.14% | -0.27 | | - | - | - | - | - | - |
22W52 | 9.35 | -0.26 | -2.71% | -0.26 | | - | - | - | - | - | - |
22W51 | 9.61 | -0.08 | -0.83% | -0.25 | | - | - | - | - | - | - |
22W50 | 9.69 | -0.08 | -0.82% | -0.23 | | - | - | - | - | - | - |
22W49 | 9.77 | -0.03 | -0.31% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 9.8 | +0.03 | +0.31% | -0.21 | | - | - | - | - | - | - |
22W47 | 9.77 | -0.18 | -1.81% | -0.2 | | - | - | - | - | - | - |
22W46 | 9.95 | +0.71 | +7.68% | -0.18 | | - | - | - | - | - | - |
22W45 | 9.24 | +0.25 | +2.78% | -0.17 | | - | - | - | - | - | - |
22W44 | 8.99 | -0.01 | -0.11% | -0.16 | | - | - | - | - | - | - |
22W43 | 9 | -0.14 | -1.53% | -0.15 | | - | - | - | - | - | - |
22W42 | 9.14 | -0.4 | -4.19% | -0.13 | | - | - | - | - | - | - |
22W41 | 9.54 | -0.26 | -2.65% | -0.12 | | - | - | - | - | - | - |
22W40 | 9.8 | -1.2 | -10.9% | -0.11 | | - | - | - | - | - | - |
22W39 | 11 | -1.5 | -12% | -0.1 | | - | - | - | - | - | - |
22W38 | 12.5 | +0.5 | +4.17% | -0.09 | | - | - | - | - | - | - |
22W37 | 12 | +0.55 | +4.8% | -0.07 | | - | - | - | - | - | - |
22W36 | 11.45 | -1.9 | -14.2% | -0.06 | | - | - | - | - | - | - |
22W35 | 13.35 | +0.15 | +1.14% | -0.05 | | - | - | - | - | - | - |
22W34 | 13.2 | -0.75 | -5.38% | -0.04 | | - | - | - | - | - | - |
22W33 | 13.95 | +0.1 | +0.72% | -0.02 | | - | - | - | - | - | - |
22W32 | 13.85 | +3 | +27.6% | -0.01 | | - | - | - | - | - | - |
22W31 | 10.85 | +1.9 | +21.2% | 0 | 14105 | 0.012 | 0.014 | 0.016 | 0.018 | 0.021 | 0.023 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 8.95 | -0.04 | -0.44% | 0.01 | 684.4 | 0.196 | 0.235 | 0.275 | 0.314 | 0.353 | 0.392 |
22W29 | 8.99 | -0.04 | -0.44% | 0.03 | 354.2 | 0.381 | 0.457 | 0.533 | 0.609 | 0.685 | 0.762 |
22W28 | 9.03 | +0.21 | +2.38% | 0.04 | 239.6 | 0.565 | 0.678 | 0.792 | 0.905 | 1.018 | 1.131 |
22W27 | 8.82 | -0.13 | -1.45% | 0.05 | 176.4 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
22W26 | 8.95 | -0.14 | -1.54% | 0.06 | 143.6 | 0.935 | 1.122 | 1.308 | 1.495 | 1.682 | 1.869 |
22W25 | 9.09 | -0.01 | -0.11% | 0.07 | 121.8 | 1.119 | 1.343 | 1.567 | 1.791 | 2.015 | 2.238 |
22W24 | 9.1 | +0.13 | +1.45% | 0.09 | 104.7 | 1.304 | 1.565 | 1.825 | 2.086 | 2.347 | 2.608 |
22W23 | 8.97 | -0.16 | -1.75% | 0.1 | 90.4 | 1.488 | 1.786 | 2.084 | 2.382 | 2.679 | 2.977 |
22W22 | 9.13 | +0.03 | +0.33% | 0.11 | 81.86 | 1.673 | 2.008 | 2.342 | 2.677 | 3.012 | 3.346 |
22W21 | 9.1 | +0.04 | +0.44% | 0.12 | 73.48 | 1.858 | 2.229 | 2.601 | 2.972 | 3.344 | 3.715 |
22W20 | 9.06 | +0.02 | +0.22% | 0.14 | 66.54 | 2.042 | 2.451 | 2.859 | 3.268 | 3.676 | 4.085 |
22W19 | 9.04 | 0 | 0% | 0.15 | 60.89 | 2.227 | 2.672 | 3.118 | 3.563 | 4.008 | 4.454 |
22W18 | 9.04 | -0.26 | -2.8% | 0.16 | 56.23 | 2.412 | 2.894 | 3.376 | 3.858 | 4.341 | 4.823 |
22W17 | 9.3 | -0.13 | -1.38% | 0.17 | 53.73 | 2.596 | 3.115 | 3.635 | 4.154 | 4.673 | 5.192 |
22W16 | 9.43 | +0.13 | +1.4% | 0.19 | 50.87 | 2.781 | 3.337 | 3.893 | 4.449 | 5.005 | 5.562 |
22W15 | 9.3 | +0.09 | +0.98% | 0.2 | 47.04 | 2.965 | 3.558 | 4.152 | 4.745 | 5.338 | 5.931 |
22W14 | 9.21 | -0.06 | -0.65% | 0.21 | 43.86 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
22W13 | 9.27 | -0.01 | -0.11% | 0.22 | 41.7 | 3.335 | 4.002 | 4.668 | 5.335 | 6.002 | 6.669 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 9.28 | +0.05 | +0.54% | 0.23 | 39.55 | 3.519 | 4.223 | 4.927 | 5.631 | 6.335 | 7.038 |
22W11 | 9.23 | -0.29 | -3.05% | 0.25 | 37.38 | 3.704 | 4.445 | 5.185 | 5.926 | 6.667 | 7.408 |
22W10 | 9.52 | +0.01 | +0.11% | 0.26 | 36.72 | 3.888 | 4.666 | 5.444 | 6.222 | 6.999 | 7.777 |
22W09 | 9.51 | -0.16 | -1.65% | 0.27 | 35.02 | 4.073 | 4.888 | 5.702 | 6.517 | 7.332 | 8.146 |
22W08 | 9.67 | -0.06 | -0.62% | 0.28 | 34.07 | 4.258 | 5.109 | 5.961 | 6.812 | 7.664 | 8.515 |
22W07 | 9.73 | -0.06 | -0.61% | 0.3 | 32.85 | 4.442 | 5.331 | 6.219 | 7.108 | 7.996 | 8.885 |
22W05 | 9.79 | +0.1 | +1.03% | 0.31 | 31.74 | 4.627 | 5.552 | 6.478 | 7.403 | 8.328 | 9.254 |
22W04 | 9.69 | +0.2 | +2.11% | 0.32 | 30.21 | 4.812 | 5.774 | 6.736 | 7.698 | 8.661 | 9.623 |
22W03 | 9.49 | -0.49 | -4.91% | 0.33 | 28.49 | 4.996 | 5.995 | 6.995 | 7.994 | 8.993 | 9.992 |
22W02 | 9.98 | -0.32 | -3.11% | 0.35 | 28.9 | 5.181 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 |
22W01 | 10.3 | +0.5 | +5.1% | 0.36 | 28.8 | 5.365 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 |
21W52 | 9.8 | +0.16 | +1.66% | 0.37 | 26.49 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
21W51 | 9.64 | +0.28 | +2.99% | 0.35 | 27.73 | 5.215 | 6.258 | 7.301 | 8.344 | 9.386 | 10.43 |
21W50 | 9.36 | +0.09 | +0.97% | 0.33 | 28.77 | 4.879 | 5.855 | 6.831 | 7.807 | 8.783 | 9.759 |
21W49 | 9.27 | +0.46 | +5.22% | 0.3 | 30.6 | 4.544 | 5.453 | 6.362 | 7.271 | 8.179 | 9.088 |
21W48 | 8.81 | -0.04 | -0.45% | 0.28 | 31.4 | 4.209 | 5.051 | 5.892 | 6.734 | 7.576 | 8.418 |
21W47 | 8.85 | -0.05 | -0.56% | 0.26 | 34.27 | 3.874 | 4.648 | 5.423 | 6.198 | 6.972 | 7.747 |
21W46 | 8.9 | +0.2 | +2.3% | 0.24 | 37.73 | 3.538 | 4.246 | 4.954 | 5.661 | 6.369 | 7.076 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 8.7 | -0.04 | -0.46% | 0.21 | 40.74 | 3.203 | 3.844 | 4.484 | 5.125 | 5.765 | 6.406 |
21W44 | 8.74 | -0.09 | -1.02% | 0.19 | 45.72 | 2.868 | 3.441 | 4.015 | 4.588 | 5.162 | 5.735 |
21W43 | 8.83 | -0.02 | -0.23% | 0.17 | 52.3 | 2.532 | 3.039 | 3.545 | 4.052 | 4.558 | 5.065 |
21W42 | 8.85 | -0.15 | -1.67% | 0.15 | 60.42 | 2.197 | 2.636 | 3.076 | 3.515 | 3.955 | 4.394 |
21W41 | 9 | +0.12 | +1.35% | 0.12 | 72.51 | 1.862 | 2.234 | 2.606 | 2.979 | 3.351 | 3.724 |
21W40 | 8.88 | -0.22 | -2.42% | 0.1 | 87.26 | 1.526 | 1.832 | 2.137 | 2.442 | 2.748 | 3.053 |
21W39 | 9.1 | +0.15 | +1.68% | 0.08 | 114.6 | 1.191 | 1.429 | 1.668 | 1.906 | 2.144 | 2.382 |
21W38 | 8.95 | +0.07 | +0.79% | 0.06 | 156.9 | 0.856 | 1.027 | 1.198 | 1.369 | 1.541 | 1.712 |
21W37 | 8.88 | -0.21 | -2.31% | 0.03 | 255.9 | 0.521 | 0.625 | 0.729 | 0.833 | 0.937 | 1.041 |
21W36 | 9.09 | +0.29 | +3.3% | 0.01 | 735.9 | 0.185 | 0.222 | 0.259 | 0.296 | 0.334 | 0.371 |
21W35 | 8.8 | -0.25 | -2.76% | -0.01 | | - | - | - | - | - | - |
21W34 | 9.05 | -0.39 | -4.13% | -0.03 | | - | - | - | - | - | - |
21W33 | 9.44 | -0.16 | -1.67% | -0.05 | | - | - | - | - | - | - |
21W32 | 9.6 | +0.1 | +1.05% | -0.08 | | - | - | - | - | - | - |
21W31 | 9.5 | -0.1 | -1.04% | -0.1 | | - | - | - | - | - | - |
21W30 | 9.6 | -0.25 | -2.54% | -0.12 | | - | - | - | - | - | - |
21W29 | 9.85 | +0.25 | +2.6% | -0.14 | | - | - | - | - | - | - |
21W28 | 9.6 | 0 | 0% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 9.6 | +0.6 | +6.67% | -0.19 | | - | - | - | - | - | - |
21W26 | 9 | -0.06 | -0.66% | -0.21 | | - | - | - | - | - | - |
21W25 | 9.06 | -0.23 | -2.48% | -0.23 | | - | - | - | - | - | - |
21W24 | 9.29 | -0.19 | -2% | -0.26 | | - | - | - | - | - | - |
21W23 | 9.48 | +0.18 | +1.94% | -0.28 | | - | - | - | - | - | - |
21W22 | 9.3 | +0.3 | +3.33% | -0.3 | | - | - | - | - | - | - |
21W21 | 9 | 0 | 0% | -0.32 | | - | - | - | - | - | - |
21W20 | 9 | -0.53 | -5.56% | -0.35 | | - | - | - | - | - | - |
21W19 | 9.53 | -0.57 | -5.64% | -0.37 | | - | - | - | - | - | - |
21W18 | 10.1 | -0.2 | -1.94% | -0.39 | | - | - | - | - | - | - |
21W17 | 10.3 | +0.82 | +8.65% | -0.41 | | - | - | - | - | - | - |
21W16 | 9.48 | -0.09 | -0.94% | -0.43 | | - | - | - | - | - | - |
21W15 | 9.57 | +0.49 | +5.4% | -0.46 | | - | - | - | - | - | - |
21W14 | 9.08 | +0.01 | +0.11% | -0.48 | | - | - | - | - | - | - |
21W13 | 9.07 | -0.46 | -4.83% | -0.5 | | - | - | - | - | - | - |
21W12 | 9.53 | -1.17 | -10.9% | -0.52 | | - | - | - | - | - | - |
21W11 | 10.7 | +2.55 | +31.3% | -0.55 | | - | - | - | - | - | - |
21W10 | 8.15 | -0.19 | -2.28% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 8.34 | +0.24 | +2.96% | -0.59 | | - | - | - | - | - | - |
21W08 | 8.1 | +0.45 | +5.88% | -0.61 | | - | - | - | - | - | - |
21W06 | 7.65 | +0.07 | +0.92% | -0.64 | | - | - | - | - | - | - |
21W05 | 7.58 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
21W04 | 7.58 | -1.01 | -11.8% | -0.68 | | - | - | - | - | - | - |
21W03 | 8.59 | -1.41 | -14.1% | -0.7 | | - | - | - | - | - | - |
21W02 | 10 | +1.61 | +19.2% | -0.73 | | - | - | - | - | - | - |
21W01 | 8.39 | +0.05 | +0.6% | -0.75 | | - | - | - | - | - | - |
20W52 | 8.34 | +0.35 | +4.38% | -0.77 | | - | - | - | - | - | - |
20W51 | 7.99 | +0.34 | +4.44% | -0.8 | | - | - | - | - | - | - |
20W50 | 7.65 | +0.08 | +1.06% | -0.82 | | - | - | - | - | - | - |
20W49 | 7.57 | +0.04 | +0.53% | -0.85 | | - | - | - | - | - | - |
20W48 | 7.53 | +0.31 | +4.29% | -0.88 | | - | - | - | - | - | - |
20W47 | 7.22 | +0.03 | +0.42% | -0.91 | | - | - | - | - | - | - |
20W46 | 7.19 | -0.01 | -0.14% | -0.94 | | - | - | - | - | - | - |
20W45 | 7.2 | +0.03 | +0.42% | -0.96 | | - | - | - | - | - | - |
20W44 | 7.17 | +0.07 | +0.99% | -0.99 | | - | - | - | - | - | - |
20W43 | 7.1 | -0.14 | -1.93% | -1.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 7.24 | -0.18 | -2.43% | -1.04 | | - | - | - | - | - | - |
20W41 | 7.42 | -0.12 | -1.59% | -1.07 | | - | - | - | - | - | - |
20W40 | 7.54 | +0.1 | +1.34% | -1.1 | | - | - | - | - | - | - |
20W39 | 7.44 | -0.56 | -7% | -1.13 | | - | - | - | - | - | - |
20W38 | 8 | +0.95 | +13.5% | -1.16 | | - | - | - | - | - | - |
20W37 | 7.05 | +0.01 | +0.14% | -1.18 | | - | - | - | - | - | - |
20W36 | 7.04 | +0.17 | +2.47% | -1.21 | | - | - | - | - | - | - |
20W35 | 6.87 | +0.01 | +0.15% | -1.24 | | - | - | - | - | - | - |
20W34 | 6.86 | -0.1 | -1.44% | -1.27 | | - | - | - | - | - | - |
20W33 | 6.96 | -0.04 | -0.57% | -1.29 | | - | - | - | - | - | - |
20W32 | 7 | +0.14 | +2.04% | -1.32 | | - | - | - | - | - | - |
20W31 | 6.86 | -0.07 | -1.01% | -1.35 | | - | - | - | - | - | - |
20W30 | 6.93 | -0.21 | -2.94% | -1.38 | | - | - | - | - | - | - |
20W29 | 7.14 | +0.05 | +0.71% | -1.4 | | - | - | - | - | - | - |
20W28 | 7.09 | -0.01 | -0.14% | -1.43 | | - | - | - | - | - | - |
20W27 | 7.1 | +0.03 | +0.42% | -1.46 | | - | - | - | - | - | - |
20W26 | 7.07 | +0.18 | +2.61% | -1.48 | | - | - | - | - | - | - |
20W25 | 6.89 | +0.04 | +0.58% | -1.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 6.85 | -0.03 | -0.44% | -1.54 | | - | - | - | - | - | - |
20W23 | 6.88 | +0.3 | +4.56% | -1.57 | | - | - | - | - | - | - |
20W22 | 6.58 | +0.05 | +0.77% | -1.6 | | - | - | - | - | - | - |
20W21 | 6.53 | -0.31 | -4.53% | -1.62 | | - | - | - | - | - | - |
20W20 | 6.84 | +0.44 | +6.87% | -1.65 | | - | - | - | - | - | - |
20W19 | 6.4 | -0.04 | -0.62% | -1.68 | | - | - | - | - | - | - |
20W18 | 6.44 | +0.33 | +5.4% | -1.7 | | - | - | - | - | - | - |
20W17 | 6.11 | -0.16 | -2.55% | -1.73 | | - | - | - | - | - | - |
20W16 | 6.27 | +0.25 | +4.15% | -1.76 | | - | - | - | - | - | - |
20W15 | 6.02 | +0.21 | +3.61% | -1.79 | | - | - | - | - | - | - |
20W14 | 5.81 | +0.04 | +0.69% | -1.82 | | - | - | - | - | - | - |
20W13 | 5.77 | -0.01 | -0.17% | -1.84 | | - | - | - | - | - | - |
20W12 | 5.78 | -1.69 | -22.6% | -1.87 | | - | - | - | - | - | - |
20W11 | 7.47 | -0.72 | -8.79% | -1.9 | | - | - | - | - | - | - |
20W10 | 8.19 | +0.12 | +1.49% | -1.93 | | - | - | - | - | - | - |
20W09 | 8.07 | +0.15 | +1.89% | -1.95 | | - | - | - | - | - | - |
20W08 | 7.92 | -0.07 | -0.88% | -1.98 | | - | - | - | - | - | - |
20W07 | 7.99 | +0.11 | +1.4% | -2.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 7.88 | -0.08 | -1.01% | -2.04 | | - | - | - | - | - | - |
20W05 | 7.96 | -0.34 | -4.1% | -2.06 | | - | - | - | - | - | - |
20W04 | 8.3 | +0.07 | +0.85% | -2.09 | | - | - | - | - | - | - |
20W03 | 8.23 | 0 | 0% | -2.12 | | - | - | - | - | - | - |
20W02 | 8.23 | -0.21 | -2.49% | -2.14 | | - | - | - | - | - | - |
20W01 | 8.44 | +0.34 | +4.2% | -2.17 | | - | - | - | - | - | - |
19W52 | 8.1 | +0.02 | +0.25% | -2.2 | | - | - | - | - | - | - |
19W51 | 8.08 | +0.03 | +0.37% | -2.2 | | - | - | - | - | - | - |
19W50 | 8.05 | +0.03 | +0.37% | -2.2 | | - | - | - | - | - | - |
19W49 | 8.02 | -0.05 | -0.62% | -2.2 | | - | - | - | - | - | - |
19W48 | 8.07 | -0.03 | -0.37% | -2.2 | | - | - | - | - | - | - |
19W47 | 8.1 | -0.06 | -0.74% | -2.2 | | - | - | - | - | - | - |
19W46 | 8.16 | -0.19 | -2.28% | -2.2 | | - | - | - | - | - | - |
19W45 | 8.35 | 0 | 0% | -2.2 | | - | - | - | - | - | - |
19W44 | 8.35 | -0.29 | -3.36% | -2.2 | | - | - | - | - | - | - |
19W43 | 8.64 | -0.03 | -0.35% | -2.2 | | - | - | - | - | - | - |
19W42 | 8.67 | -0.23 | -2.58% | -2.2 | | - | - | - | - | - | - |
19W41 | 8.9 | -0.24 | -2.63% | -2.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 9.14 | +0.04 | +0.44% | -2.2 | | - | - | - | - | - | - |
19W39 | 9.1 | +0.29 | +3.29% | -2.2 | | - | - | - | - | - | - |
19W38 | 8.81 | -0.07 | -0.79% | -2.2 | | - | - | - | - | - | - |
19W37 | 8.88 | +0.08 | +0.91% | -2.2 | | - | - | - | - | - | - |
19W36 | 8.8 | -0.08 | -0.9% | -2.2 | | - | - | - | - | - | - |
19W35 | 8.88 | +0.08 | +0.91% | -2.2 | | - | - | - | - | - | - |
19W34 | 8.8 | +0.01 | +0.11% | -2.2 | | - | - | - | - | - | - |
19W33 | 8.79 | +0.25 | +2.93% | -2.2 | | - | - | - | - | - | - |
19W32 | 8.54 | -0.23 | -2.62% | -2.2 | | - | - | - | - | - | - |
19W31 | 8.77 | -0.13 | -1.46% | -2.2 | | - | - | - | - | - | - |
19W30 | 8.9 | -0.03 | -0.34% | -2.2 | | - | - | - | - | - | - |
19W29 | 8.93 | -0.07 | -0.78% | -2.2 | | - | - | - | - | - | - |
19W28 | 9 | -0.1 | -1.1% | -2.2 | | - | - | - | - | - | - |
19W27 | 9.1 | 0 | 0% | -2.2 | | - | - | - | - | - | - |
19W26 | 9.1 | +0.01 | +0.11% | -2.2 | | - | - | - | - | - | - |
19W25 | 9.09 | -0.01 | -0.11% | -2.2 | | - | - | - | - | - | - |
19W24 | 9.1 | +0.05 | +0.55% | -2.2 | | - | - | - | - | - | - |
19W23 | 9.05 | +0.09 | +1% | -2.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 8.96 | -0.04 | -0.44% | -2.2 | | - | - | - | - | - | - |
19W21 | 9 | -0.02 | -0.22% | -2.2 | | - | - | - | - | - | - |
19W20 | 9.02 | -0.08 | -0.88% | -2.2 | | - | - | - | - | - | - |
19W19 | 9.1 | +0.3 | +3.41% | -2.2 | | - | - | - | - | - | - |
19W18 | 8.8 | -0.14 | -1.57% | -2.2 | | - | - | - | - | - | - |
19W17 | 8.94 | -0.06 | -0.67% | -2.2 | | - | - | - | - | - | - |