* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
|---|
| 04/26 | 87.5 | -0.9 | -1.02% | 4.9 | 17.86 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/25 | 88.4 | 0 | 0% | 4.9 | 18.04 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/24 | 88.4 | +1.4 | +1.61% | 4.9 | 18.04 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/23 | 87 | +1.2 | +1.4% | 4.9 | 17.76 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/22 | 85.8 | +0.9 | +1.06% | 4.9 | 17.51 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/19 | 84.9 | -1.5 | -1.74% | 4.9 | 17.33 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/18 | 86.4 | +3.7 | +4.47% | 4.9 | 17.63 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/17 | 86.6 | +0.7 | +0.81% | 4.9 | 17.67 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/16 | 85.9 | -1.9 | -2.16% | 4.9 | 17.53 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/15 | 87.8 | -1.5 | -1.68% | 4.9 | 17.92 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/12 | 89.3 | +0.2 | +0.22% | 4.9 | 18.22 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/11 | 89.1 | +2.3 | +2.65% | 4.9 | 18.18 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/10 | 86.8 | -1 | -1.14% | 4.9 | 17.71 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/09 | 87.8 | -1 | -1.13% | 4.9 | 17.92 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/08 | 88.8 | +2.6 | +3.02% | 4.9 | 18.12 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/03 | 86.2 | +0.7 | +0.82% | 4.9 | 17.59 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/02 | 85.5 | +0.4 | +0.47% | 4.9 | 17.45 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 04/01 | 85.1 | +1.1 | +1.31% | 4.9 | 17.37 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
| 03/29 | 84 | -0.1 | -0.12% | 4.9 | 17.14 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/28 | 84.1 | +0.3 | +0.36% | 4.9 | 17.16 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/27 | 83.8 | +2.6 | +3.2% | 4.9 | 17.1 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/26 | 81.2 | +0.6 | +0.74% | 4.9 | 16.57 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/25 | 80.6 | +0.1 | +0.12% | 4.9 | 16.45 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/22 | 80.5 | -0.7 | -0.86% | 4.9 | 16.43 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/21 | 81.2 | +1 | +1.25% | 4.9 | 16.57 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/20 | 80.2 | -0.3 | -0.37% | 4.9 | 16.37 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/19 | 80.5 | -0.4 | -0.49% | 4.9 | 16.43 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/18 | 80.9 | +0.8 | +1% | 4.9 | 16.51 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/15 | 80.1 | +0.6 | +0.75% | 4.9 | 16.35 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/14 | 79.5 | +1.5 | +1.92% | 4.9 | 16.22 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/13 | 78 | +0.9 | +1.17% | 4.9 | 15.92 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/12 | 77.1 | +1.9 | +2.53% | 4.9 | 15.73 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/11 | 75.2 | +1.2 | +1.62% | 4.9 | 15.35 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/08 | 74 | -0.5 | -0.67% | 4.9 | 15.1 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/07 | 74.5 | -1.1 | -1.46% | 4.9 | 15.2 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/06 | 75.6 | +0.1 | +0.13% | 4.9 | 15.43 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
| 03/05 | 75.5 | +0.7 | +0.94% | 4.9 | 15.41 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/04 | 74.8 | +0.2 | +0.27% | 4.9 | 15.27 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 03/01 | 74.6 | +0.2 | +0.27% | 4.9 | 15.22 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 02/29 | 74.4 | +1.1 | +1.5% | 4.9 | 15.18 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 02/27 | 73.3 | -0.5 | -0.68% | 4.9 | 14.96 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 02/26 | 73.8 | +0.8 | +1.1% | 4.9 | 15.06 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 02/23 | 73 | -0.5 | -0.68% | 4.9 | 14.9 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 02/22 | 73.5 | +0.1 | +0.14% | 4.9 | 15 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 02/21 | 73.4 | +0.6 | +0.82% | 4.9 | 14.98 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 02/20 | 72.8 | -0.6 | -0.82% | 4.9 | 14.86 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 02/19 | 73.4 | +0.9 | +1.24% | 4.9 | 14.98 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 02/16 | 72.5 | +1.5 | +2.11% | 4.9 | 14.8 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 02/15 | 71 | +1.1 | +1.57% | 4.9 | 14.49 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 02/05 | 69.9 | -0.1 | -0.14% | 4.9 | 14.27 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 02/02 | 70 | -0.1 | -0.14% | 4.9 | 14.29 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 02/01 | 70.1 | -0.1 | -0.14% | 4.9 | 14.31 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/31 | 70.2 | -0.1 | -0.14% | 4.9 | 14.33 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/30 | 70.3 | +0.2 | +0.29% | 4.9 | 14.35 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
| 01/29 | 70.1 | 0 | 0% | 4.9 | 14.31 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/26 | 70.1 | 0 | 0% | 4.9 | 14.31 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/25 | 70.1 | -0.4 | -0.57% | 4.9 | 14.31 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/24 | 70.5 | 0 | 0% | 4.9 | 14.39 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/23 | 70.5 | +0.2 | +0.28% | 4.9 | 14.39 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/22 | 70.3 | +0.2 | +0.29% | 4.9 | 14.35 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/19 | 70.1 | +0.1 | +0.14% | 4.9 | 14.31 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/18 | 70 | +0.5 | +0.72% | 4.9 | 14.29 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/17 | 69.5 | -0.4 | -0.57% | 4.9 | 14.18 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/16 | 69.9 | -0.6 | -0.85% | 4.9 | 14.27 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/15 | 70.5 | 0 | 0% | 4.9 | 14.39 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/12 | 70.5 | -0.7 | -0.98% | 4.9 | 14.39 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/11 | 71.2 | +1 | +1.42% | 4.9 | 14.53 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/10 | 70.2 | +0.5 | +0.72% | 4.9 | 14.33 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/09 | 69.7 | -0.1 | -0.14% | 4.9 | 14.22 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/08 | 69.8 | +0.3 | +0.43% | 4.9 | 14.24 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/05 | 69.5 | +0.4 | +0.58% | 4.9 | 14.18 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/04 | 69.1 | -0.1 | -0.14% | 4.9 | 14.1 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
| 01/03 | 69.2 | -0.4 | -0.57% | 4.9 | 14.12 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 01/02 | 69.6 | +0.1 | +0.14% | 4.9 | 14.2 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/29 | 69.5 | -0.4 | -0.57% | 4.9 | 14.18 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/28 | 69.9 | 0 | 0% | 4.9 | 14.27 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/27 | 69.9 | +0.8 | +1.16% | 4.9 | 14.27 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/26 | 69.1 | -0.1 | -0.14% | 4.9 | 14.1 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/25 | 69.2 | +0.5 | +0.73% | 4.9 | 14.12 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/22 | 68.7 | +0.9 | +1.33% | 4.9 | 14.02 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/21 | 67.8 | +0.2 | +0.3% | 4.9 | 13.84 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/20 | 67.6 | -0.9 | -1.31% | 4.9 | 13.8 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/19 | 68.5 | 0 | 0% | 4.9 | 13.98 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/18 | 68.5 | -0.5 | -0.72% | 4.9 | 13.98 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/15 | 69 | -0.4 | -0.58% | 4.9 | 14.08 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/14 | 69.4 | +0.4 | +0.58% | 4.9 | 14.16 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/13 | 69 | -0.6 | -0.86% | 4.9 | 14.08 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/12 | 69.6 | +0.6 | +0.87% | 4.9 | 14.2 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/11 | 69 | -1 | -1.43% | 4.9 | 14.08 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/08 | 70 | +1.4 | +2.04% | 4.9 | 14.29 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
| 12/07 | 68.6 | +0.6 | +0.88% | 4.9 | 14 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/06 | 68 | 0 | 0% | 4.9 | 13.88 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/05 | 68 | -0.3 | -0.44% | 4.9 | 13.88 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/04 | 68.3 | +0.3 | +0.44% | 4.9 | 13.94 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 12/01 | 68 | +0.8 | +1.19% | 4.9 | 13.88 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/30 | 67.2 | +0.2 | +0.3% | 4.9 | 13.71 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/29 | 67 | +0.3 | +0.45% | 4.9 | 13.67 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/28 | 66.7 | +0.5 | +0.76% | 4.9 | 13.61 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/27 | 66.2 | -0.4 | -0.6% | 4.9 | 13.51 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/24 | 66.6 | -0.1 | -0.15% | 4.9 | 13.59 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/23 | 66.7 | -0.2 | -0.3% | 4.9 | 13.61 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/22 | 66.9 | 0 | 0% | 4.9 | 13.65 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/21 | 66.9 | +0.4 | +0.6% | 4.9 | 13.65 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/20 | 66.5 | 0 | 0% | 4.9 | 13.57 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/17 | 66.5 | 0 | 0% | 4.9 | 13.57 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/16 | 66.5 | -0.2 | -0.3% | 4.9 | 13.57 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/15 | 66.7 | +0.7 | +1.06% | 4.9 | 13.61 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/14 | 66 | +0.6 | +0.92% | 4.9 | 13.47 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
| 11/13 | 65.4 | +0.2 | +0.31% | 4.9 | 13.35 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/10 | 65.2 | +0.3 | +0.46% | 4.9 | 13.31 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/09 | 64.9 | +1.1 | +1.72% | 4.9 | 13.24 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/08 | 63.8 | 0 | 0% | 4.9 | 13.02 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/07 | 63.8 | -0.1 | -0.16% | 4.9 | 13.02 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/06 | 63.9 | +0.1 | +0.16% | 4.9 | 13.04 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/03 | 63.8 | +0.3 | +0.47% | 4.9 | 13.02 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/02 | 63.5 | 0 | 0% | 4.9 | 12.96 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 11/01 | 63.5 | -0.1 | -0.16% | 4.9 | 12.96 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/31 | 63.6 | -0.3 | -0.47% | 4.9 | 12.98 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/30 | 63.9 | -0.1 | -0.16% | 4.9 | 13.04 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/27 | 64 | -0.3 | -0.47% | 4.9 | 13.06 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/26 | 64.3 | 0 | 0% | 4.9 | 13.12 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/25 | 64.3 | +0.3 | +0.47% | 4.9 | 13.12 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/24 | 64 | 0 | 0% | 4.9 | 13.06 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/23 | 64 | -0.1 | -0.16% | 4.9 | 13.06 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/20 | 64.1 | -0.4 | -0.62% | 4.9 | 13.08 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/19 | 64.5 | +0.5 | +0.78% | 4.9 | 13.16 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
| 10/18 | 64 | -0.7 | -1.08% | 4.9 | 13.06 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/17 | 64.7 | +0.2 | +0.31% | 4.9 | 13.2 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/16 | 64.5 | +0.3 | +0.47% | 4.9 | 13.16 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/13 | 64.2 | +0.2 | +0.31% | 4.9 | 13.1 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/12 | 64 | +0.4 | +0.63% | 4.9 | 13.06 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/11 | 63.6 | -0.4 | -0.62% | 4.9 | 12.98 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/06 | 64 | 0 | 0% | 4.9 | 13.06 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/05 | 64 | +0.1 | +0.16% | 4.9 | 13.06 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/04 | 63.9 | -0.3 | -0.47% | 4.9 | 13.04 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/03 | 64.2 | -0.3 | -0.47% | 4.9 | 13.1 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 10/02 | 64.5 | +0.6 | +0.94% | 4.9 | 13.16 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/28 | 63.9 | 0 | 0% | 4.9 | 13.04 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/27 | 63.9 | -0.4 | -0.62% | 4.9 | 13.04 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/26 | 64.3 | -0.7 | -1.08% | 4.9 | 13.12 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/25 | 65 | +0.8 | +1.25% | 4.9 | 13.27 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/22 | 64.2 | +0.1 | +0.16% | 4.9 | 13.1 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/21 | 64.1 | 0 | 0% | 4.9 | 13.08 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/20 | 64.1 | +0.2 | +0.31% | 4.9 | 13.08 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
| 09/19 | 63.9 | +0.8 | +1.27% | 4.9 | 13.04 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/18 | 63.1 | -0.2 | -0.32% | 4.9 | 12.88 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/15 | 63.3 | -0.1 | -0.16% | 4.9 | 12.92 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/14 | 63.4 | -0.6 | -0.94% | 4.9 | 12.94 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/13 | 64 | +1 | +1.59% | 4.9 | 13.06 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/12 | 63 | 0 | 0% | 4.9 | 12.86 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/11 | 63 | +0.1 | +0.16% | 4.9 | 12.86 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/08 | 62.9 | -0.3 | -0.47% | 4.9 | 12.84 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/07 | 63.2 | -0.1 | -0.16% | 4.9 | 12.9 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/06 | 63.3 | +0.1 | +0.16% | 4.9 | 12.92 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/05 | 63.2 | -0.6 | -0.94% | 4.9 | 12.9 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/04 | 63.8 | +0.4 | +0.63% | 4.9 | 13.02 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 09/01 | 63.4 | +1 | +1.6% | 4.9 | 12.94 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/31 | 62.4 | 0 | 0% | 4.9 | 12.73 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/30 | 62.4 | -0.1 | -0.16% | 4.9 | 12.73 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/29 | 62.5 | +0.1 | +0.16% | 4.9 | 12.76 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/28 | 62.4 | -0.1 | -0.16% | 4.9 | 12.73 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/25 | 62.5 | -0.3 | -0.48% | 4.9 | 12.76 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
| 08/24 | 62.8 | +0.5 | +0.8% | 4.9 | 12.82 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/23 | 62.3 | -0.3 | -0.48% | 4.9 | 12.71 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/22 | 62.6 | +0.3 | +0.48% | 4.9 | 12.78 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/21 | 62.3 | 0 | 0% | 4.9 | 12.71 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/18 | 62.3 | -0.1 | -0.16% | 4.9 | 12.71 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/17 | 62.4 | 0 | 0% | 4.9 | 12.73 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/16 | 62.4 | 0 | 0% | 4.9 | 12.73 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/15 | 62.4 | -0.1 | -0.16% | 4.9 | 12.73 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/14 | 62.5 | -0.4 | -0.64% | 4.9 | 12.76 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/11 | 62.9 | -0.4 | -0.63% | 4.9 | 12.84 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/10 | 63.3 | -0.4 | -0.63% | 4.9 | 12.92 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/09 | 63.7 | +0.3 | +0.47% | 4.9 | 13 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/08 | 63.4 | 0 | 0% | 4.9 | 12.94 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/07 | 63.4 | -0.2 | -0.31% | 4.9 | 12.94 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/04 | 63.6 | +0.7 | +1.11% | 4.9 | 12.98 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/02 | 62.9 | -0.2 | -0.32% | 4.9 | 12.84 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 08/01 | 63.1 | 0 | 0% | 4.9 | 12.88 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/31 | 63.1 | -0.1 | -0.16% | 4.9 | 12.88 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
| 07/28 | 63.2 | +0.1 | +0.16% | 4.9 | 12.9 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/27 | 63.1 | +0.4 | +0.64% | 4.9 | 12.88 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/26 | 62.7 | +0.2 | +0.32% | 4.9 | 12.8 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/25 | 62.5 | -0.1 | -0.16% | 4.9 | 12.76 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/24 | 62.6 | -0.3 | -0.48% | 4.9 | 12.78 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/21 | 62.9 | 0 | 0% | 4.9 | 12.84 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/20 | 62.9 | +0.6 | +0.96% | 4.9 | 12.84 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/19 | 62.3 | -0.1 | -0.16% | 4.9 | 12.71 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/18 | 62.4 | -0.3 | -0.48% | 4.9 | 12.73 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/17 | 62.7 | -0.1 | -0.16% | 4.9 | 12.8 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/14 | 62.8 | -0.1 | -0.16% | 4.9 | 12.82 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/13 | 62.9 | -0.1 | -0.16% | 4.9 | 12.84 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/12 | 63 | -0.1 | -0.16% | 4.9 | 12.86 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/11 | 63.1 | -0.2 | -0.32% | 4.9 | 12.88 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/10 | 63.3 | +0.2 | +0.32% | 4.9 | 12.92 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/07 | 63.1 | -0.2 | -0.32% | 4.9 | 12.88 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/06 | 63.3 | -0.1 | -0.16% | 4.9 | 12.92 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/05 | 63.4 | -0.2 | -0.31% | 4.9 | 12.94 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
| 07/04 | 63.6 | -0.3 | -0.47% | 4.9 | 12.98 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 07/03 | 63.9 | +0.1 | +0.16% | 4.9 | 13.04 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/30 | 63.8 | 0 | 0% | 4.9 | 13.02 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/29 | 63.8 | 0 | 0% | 4.9 | 13.02 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/28 | 63.8 | +0.4 | +0.63% | 4.9 | 13.02 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/27 | 63.4 | -0.5 | -0.78% | 4.9 | 12.94 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/26 | 63.9 | -0.4 | -0.62% | 4.9 | 13.04 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/21 | 64.3 | +1 | +1.58% | 4.9 | 13.12 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/20 | 67 | +0.5 | +0.75% | 4.9 | 13.67 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/19 | 66.5 | -0.2 | -0.3% | 4.9 | 13.57 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/16 | 66.7 | 0 | 0% | 4.9 | 13.61 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/15 | 66.7 | -0.1 | -0.15% | 4.9 | 13.61 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/14 | 66.8 | +0.2 | +0.3% | 4.9 | 13.63 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/13 | 66.6 | -0.1 | -0.15% | 4.9 | 13.59 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/12 | 66.7 | -0.1 | -0.15% | 4.9 | 13.61 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/09 | 66.8 | 0 | 0% | 4.9 | 13.63 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/08 | 66.8 | +0.3 | +0.45% | 4.9 | 13.63 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/07 | 66.5 | 0 | 0% | 4.9 | 13.57 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
| 06/06 | 66.5 | +0.2 | +0.3% | 4.9 | 13.57 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/05 | 66.3 | +0.2 | +0.3% | 4.9 | 13.53 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/02 | 66.1 | 0 | 0% | 4.9 | 13.49 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 06/01 | 66.1 | +0.3 | +0.46% | 4.9 | 13.49 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/31 | 65.8 | -0.2 | -0.3% | 4.9 | 13.43 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/30 | 66 | -0.1 | -0.15% | 4.9 | 13.47 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/29 | 66.1 | -0.2 | -0.3% | 4.9 | 13.49 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/26 | 66.3 | -0.1 | -0.15% | 4.9 | 13.53 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/25 | 66.4 | -0.3 | -0.45% | 4.9 | 13.55 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/24 | 66.7 | +0.9 | +1.37% | 4.9 | 13.61 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/23 | 65.8 | +1.1 | +1.7% | 4.9 | 13.43 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/22 | 64.7 | +0.1 | +0.15% | 4.9 | 13.2 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/19 | 64.6 | 0 | 0% | 4.9 | 13.18 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/18 | 64.6 | 0 | 0% | 4.9 | 13.18 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/17 | 64.6 | +0.4 | +0.62% | 4.9 | 13.18 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/16 | 64.2 | +0.1 | +0.16% | 4.9 | 13.1 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/15 | 64.1 | +0.1 | +0.16% | 4.9 | 13.08 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/12 | 64 | 0 | 0% | 4.9 | 13.06 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 9X | 10.2X | 11.4X | 12.6X | 13.8X | 15X |
| 05/11 | 64 | +0.1 | +0.16% | 4.9 | 13.06 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/10 | 63.9 | -0.1 | -0.16% | 4.9 | 13.04 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/09 | 64 | -0.5 | -0.78% | 4.9 | 13.06 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/08 | 64.5 | -0.1 | -0.15% | 4.9 | 13.16 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/05 | 64.6 | 0 | 0% | 4.9 | 13.18 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/04 | 64.6 | +0.3 | +0.47% | 4.9 | 13.18 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/03 | 64.3 | -0.1 | -0.16% | 4.9 | 13.12 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
| 05/02 | 64.4 | 0 | 0% | 4.9 | 13.14 | 44.1 | 49.98 | 55.86 | 61.74 | 67.62 | 73.5 |
交易
日期 |
|---|
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
| 04/01 |
交易
日期 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
| 03/06 |
交易
日期 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
| 01/30 |
交易
日期 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
| 01/04 |
交易
日期 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
| 12/08 |
交易
日期 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
| 11/14 |
交易
日期 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
| 10/19 |
交易
日期 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
| 09/20 |
交易
日期 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
| 08/25 |
交易
日期 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
| 07/31 |
交易
日期 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
| 07/05 |
交易
日期 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
| 06/07 |
交易
日期 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
| 05/12 |
交易
日期 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
