(9911) 櫻花本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
24W17	87	+2.1	+2.47%	4.9	17.76	44.1	49.98	55.86	61.74	67.62	73.5
24W16	84.9	-4.4	-4.93%	4.9	17.33	44.1	49.98	55.86	61.74	67.62	73.5
24W15	89.3	+3.1	+3.6%	4.9	18.22	44.1	49.98	55.86	61.74	67.62	73.5
24W14	86.2	+2.2	+2.62%	4.9	17.59	44.1	49.98	55.86	61.74	67.62	73.5
24W13	84	+3.5	+4.35%	4.9	17.14	44.1	49.98	55.86	61.74	67.62	73.5
24W12	80.5	+0.4	+0.5%	4.9	16.43	44.1	49.98	55.86	61.74	67.62	73.5
24W11	80.1	+6.1	+8.24%	4.9	16.35	44.1	49.98	55.86	61.74	67.62	73.5
24W10	74	-0.6	-0.8%	4.9	15.1	44.1	49.98	55.86	61.74	67.62	73.5
24W09	74.6	+1.6	+2.19%	4.9	15.22	44.1	49.98	55.86	61.74	67.62	73.5
24W08	73	+0.5	+0.69%	4.9	14.9	44.1	49.98	55.86	61.74	67.62	73.5
24W07	72.5	+2.6	+3.72%	4.9	14.8	44.1	49.98	55.86	61.74	67.62	73.5
24W06	69.9	-0.1	-0.14%	4.9	14.27	44.1	49.98	55.86	61.74	67.62	73.5
24W05	70	-0.1	-0.14%	4.9	14.29	44.1	49.98	55.86	61.74	67.62	73.5
24W04	70.1	0	0%	4.9	14.31	44.1	49.98	55.86	61.74	67.62	73.5
24W03	70.1	-0.4	-0.57%	4.9	14.31	44.1	49.98	55.86	61.74	67.62	73.5
24W02	70.5	+1	+1.44%	4.9	14.39	44.1	49.98	55.86	61.74	67.62	73.5
24W01	69.5	0	0%	4.9	14.18	44.1	49.98	55.86	61.74	67.62	73.5
23W52	69.5	+0.8	+1.16%	4.9	14.18	44.1	49.98	55.86	61.74	67.62	73.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W51	68.7	-0.3	-0.43%	4.9	14.03	44.06	49.93	55.81	61.68	67.56	73.43
23W50	69	-1	-1.43%	4.89	14.11	44.02	49.88	55.75	61.62	67.49	73.36
23W49	70	+2	+2.94%	4.89	14.33	43.97	49.84	55.7	61.56	67.43	73.29
23W48	68	+1.4	+2.1%	4.88	13.93	43.93	49.79	55.65	61.5	67.36	73.22
23W47	66.6	+0.1	+0.15%	4.88	13.66	43.89	49.74	55.59	61.44	67.3	73.15
23W46	66.5	+1.3	+1.99%	4.87	13.65	43.85	49.69	55.54	61.38	67.23	73.08
23W45	65.2	+1.4	+2.19%	4.87	13.4	43.8	49.64	55.48	61.32	67.17	73.01
23W44	63.8	-0.2	-0.31%	4.86	13.12	43.76	49.6	55.43	61.27	67.1	72.94
23W43	64	-0.1	-0.16%	4.86	13.18	43.72	49.55	55.38	61.21	67.04	72.86
23W42	64.1	-0.1	-0.16%	4.85	13.21	43.68	49.5	55.32	61.15	66.97	72.79
23W41	64.2	+0.2	+0.31%	4.85	13.24	43.63	49.45	55.27	61.09	66.91	72.72
23W40	64	+0.1	+0.16%	4.84	13.21	43.59	49.4	55.22	61.03	66.84	72.65
23W39	63.9	-0.3	-0.47%	4.84	13.21	43.55	49.36	55.16	60.97	66.78	72.58
23W38	64.2	+0.9	+1.42%	4.83	13.28	43.51	49.31	55.11	60.91	66.71	72.51
23W37	63.3	+0.4	+0.64%	4.83	13.11	43.46	49.26	55.06	60.85	66.65	72.44
23W36	62.9	-0.5	-0.79%	4.82	13.04	43.42	49.21	55	60.79	66.58	72.37
23W35	63.4	+0.9	+1.44%	4.82	13.15	43.38	49.16	54.95	60.73	66.52	72.3
23W34	62.5	+0.2	+0.32%	4.82	12.98	43.34	49.12	54.89	60.67	66.45	72.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W33	62.3	-0.6	-0.95%	4.81	12.95	43.3	49.07	54.84	60.61	66.39	72.16
23W32	62.9	-0.7	-1.1%	4.81	13.09	43.25	49.02	54.79	60.55	66.32	72.09
23W31	63.6	+0.4	+0.63%	4.8	13.25	43.21	48.97	54.73	60.49	66.26	72.02
23W30	63.2	+0.3	+0.48%	4.8	13.18	43.17	48.92	54.68	60.44	66.19	71.95
23W29	62.9	+0.1	+0.16%	4.79	13.13	43.13	48.88	54.63	60.38	66.13	71.88
23W28	62.8	-0.3	-0.48%	4.79	13.12	43.08	48.83	54.57	60.32	66.06	71.81
23W27	63.1	-0.7	-1.1%	4.78	13.19	43.04	48.78	54.52	60.26	66	71.74
23W26	63.8	-0.5	-0.78%	4.78	13.35	43	48.73	54.47	60.2	65.93	71.66
23W25	64.3	-2.4	-3.6%	4.77	13.47	42.96	48.68	54.41	60.14	65.87	71.59
23W24	66.7	-0.1	-0.15%	4.77	13.99	42.91	48.64	54.36	60.08	65.8	71.52
23W23	66.8	+0.7	+1.06%	4.76	14.02	42.87	48.59	54.3	60.02	65.74	71.45
23W22	66.1	-0.2	-0.3%	4.76	13.89	42.83	48.54	54.25	59.96	65.67	71.38
23W21	66.3	+1.7	+2.63%	4.75	13.95	42.79	48.49	54.2	59.9	65.61	71.31
23W20	64.6	+0.6	+0.94%	4.75	13.6	42.74	48.44	54.14	59.84	65.54	71.24
23W19	64	-0.6	-0.93%	4.74	13.49	42.7	48.4	54.09	59.78	65.48	71.17
23W18	64.6	+0.2	+0.31%	4.74	13.63	42.66	48.35	54.04	59.72	65.41	71.1
23W17	64.4	+0.8	+1.26%	4.74	13.6	42.62	48.3	53.98	59.66	65.35	71.03
23W16	63.6	-0.4	-0.62%	4.73	13.44	42.58	48.25	53.93	59.61	65.28	70.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W15	64	+0.4	+0.63%	4.73	13.54	42.53	48.2	53.88	59.55	65.22	70.89
23W14	63.6	-0.2	-0.31%	4.72	13.47	42.49	48.16	53.82	59.49	65.15	70.82
23W13	63.8	-0.1	-0.16%	4.72	13.53	42.45	48.11	53.77	59.43	65.09	70.75
23W12	63.9	-0.1	-0.16%	4.71	13.56	42.41	48.06	53.71	59.37	65.02	70.68
23W11	64	-0.7	-1.08%	4.71	13.6	42.36	48.01	53.66	59.31	64.96	70.61
23W10	64.7	+0.3	+0.47%	4.7	13.76	42.32	47.96	53.61	59.25	64.89	70.54
23W09	64.4	-0.3	-0.46%	4.7	13.71	42.28	47.92	53.55	59.19	64.83	70.46
23W08	64.7	+0.7	+1.09%	4.69	13.79	42.24	47.87	53.5	59.13	64.76	70.39
23W07	64	-0.1	-0.16%	4.69	13.65	42.19	47.82	53.45	59.07	64.7	70.32
23W06	64.1	+0.4	+0.63%	4.68	13.69	42.15	47.77	53.39	59.01	64.63	70.25
23W05	63.7	+0.3	+0.47%	4.68	13.61	42.11	47.72	53.34	58.95	64.57	70.18
23W03	63.4	+0.6	+0.96%	4.67	13.56	42.07	47.68	53.28	58.89	64.5	70.11
23W02	62.8	0	0%	4.67	13.45	42.02	47.63	53.23	58.83	64.44	70.04
23W01	62.8	+0.7	+1.13%	4.66	13.46	41.98	47.58	53.18	58.78	64.37	69.97
22W53	62.1	0	0%	4.66	13.33	41.94	47.53	53.12	58.72	64.31	69.9
22W52	62.1	0	0%	4.66	13.33	41.93	47.52	53.12	58.71	64.3	69.89
22W51	62.1	-0.4	-0.64%	4.66	13.33	41.93	47.52	53.11	58.7	64.29	69.88
22W50	62.5	-0.3	-0.48%	4.66	13.42	41.92	47.51	53.1	58.69	64.28	69.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W49	62.8	+1.5	+2.45%	4.66	13.49	41.91	47.5	53.09	58.68	64.27	69.85
22W48	61.3	+1.7	+2.85%	4.66	13.17	41.91	47.49	53.08	58.67	64.25	69.84
22W47	59.6	-0.9	-1.49%	4.66	12.8	41.9	47.48	53.07	58.66	64.24	69.83
22W46	60.5	+1.5	+2.54%	4.65	13	41.89	47.48	53.06	58.65	64.23	69.82
22W45	59	+0.5	+0.85%	4.65	12.68	41.88	47.47	53.05	58.64	64.22	69.81
22W44	58.5	-0.4	-0.68%	4.65	12.57	41.88	47.46	53.05	58.63	64.21	69.8
22W43	58.9	-3	-4.85%	4.65	12.66	41.87	47.45	53.04	58.62	64.2	69.78
22W42	61.9	-0.3	-0.48%	4.65	13.31	41.86	47.45	53.03	58.61	64.19	69.77
22W41	62.2	-0.2	-0.32%	4.65	13.37	41.86	47.44	53.02	58.6	64.18	69.76
22W40	62.4	+0.4	+0.65%	4.65	13.42	41.85	47.43	53.01	58.59	64.17	69.75
22W39	62	-0.8	-1.27%	4.65	13.34	41.84	47.42	53	58.58	64.16	69.74
22W38	62.8	+0.2	+0.32%	4.65	13.51	41.84	47.41	52.99	58.57	64.15	69.73
22W37	62.6	-0.5	-0.79%	4.65	13.47	41.83	47.41	52.98	58.56	64.14	69.72
22W36	63.1	-2.3	-3.52%	4.65	13.58	41.82	47.4	52.97	58.55	64.13	69.7
22W35	65.4	+0.3	+0.46%	4.65	14.08	41.82	47.39	52.97	58.54	64.12	69.69
22W34	65.1	+0.6	+0.93%	4.65	14.01	41.81	47.38	52.96	58.53	64.11	69.68
22W33	64.5	+1.1	+1.74%	4.64	13.89	41.8	47.38	52.95	58.52	64.1	69.67
22W32	63.4	+0.1	+0.16%	4.64	13.65	41.79	47.37	52.94	58.51	64.09	69.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W31	63.3	+2	+3.26%	4.64	13.63	41.79	47.36	52.93	58.5	64.07	69.65
22W30	61.3	+0.3	+0.49%	4.64	13.2	41.78	47.35	52.92	58.49	64.06	69.63
22W29	61	+0.4	+0.66%	4.64	13.14	41.77	47.34	52.91	58.48	64.05	69.62
22W28	60.6	+1.4	+2.36%	4.64	13.06	41.77	47.34	52.9	58.47	64.04	69.61
22W27	59.2	-2	-3.27%	4.64	12.76	41.76	47.33	52.9	58.46	64.03	69.6
22W26	61.2	-1.3	-2.08%	4.64	13.19	41.75	47.32	52.89	58.45	64.02	69.59
22W25	62.5	-4.3	-6.44%	4.64	13.47	41.75	47.31	52.88	58.44	64.01	69.58
22W24	66.8	+1.3	+1.98%	4.64	14.4	41.74	47.3	52.87	58.43	64	69.57
22W23	65.5	+0.4	+0.61%	4.64	14.13	41.73	47.3	52.86	58.43	63.99	69.55
22W22	65.1	+0.7	+1.09%	4.64	14.04	41.73	47.29	52.85	58.42	63.98	69.54
22W21	64.4	+2.6	+4.21%	4.64	13.89	41.72	47.28	52.84	58.41	63.97	69.53
22W20	61.8	+0.1	+0.16%	4.63	13.33	41.71	47.27	52.83	58.4	63.96	69.52
22W19	61.7	-0.4	-0.64%	4.63	13.32	41.7	47.27	52.83	58.39	63.95	69.51
22W18	62.1	-1.5	-2.36%	4.63	13.4	41.7	47.26	52.82	58.38	63.94	69.5
22W17	63.6	-0.8	-1.24%	4.63	13.73	41.69	47.25	52.81	58.37	63.93	69.48
22W16	64.4	-1.2	-1.83%	4.63	13.9	41.68	47.24	52.8	58.36	63.92	69.47
22W15	65.6	-0.5	-0.76%	4.63	14.17	41.68	47.23	52.79	58.35	63.9	69.46
22W14	66.1	+1.1	+1.69%	4.63	14.28	41.67	47.23	52.78	58.34	63.89	69.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W13	65	-0.1	-0.15%	4.63	14.04	41.66	47.22	52.77	58.33	63.88	69.44
22W12	65.1	-0.9	-1.36%	4.63	14.07	41.66	47.21	52.76	58.32	63.87	69.43
22W11	66	-1.5	-2.22%	4.63	14.26	41.65	47.2	52.76	58.31	63.86	69.42
22W10	67.5	+0.2	+0.3%	4.63	14.59	41.64	47.19	52.75	58.3	63.85	69.4
22W09	67.3	-0.2	-0.3%	4.63	14.55	41.64	47.19	52.74	58.29	63.84	69.39
22W08	67.5	-1	-1.46%	4.63	14.59	41.63	47.18	52.73	58.28	63.83	69.38
22W07	68.5	+1.4	+2.09%	4.62	14.81	41.62	47.17	52.72	58.27	63.82	69.37
22W05	67.1	-0.6	-0.89%	4.62	14.51	41.61	47.16	52.71	58.26	63.81	69.36
22W04	67.7	-0.2	-0.29%	4.62	14.64	41.61	47.16	52.7	58.25	63.8	69.35
22W03	67.9	-0.4	-0.59%	4.62	14.69	41.6	47.15	52.69	58.24	63.79	69.33
22W02	68.3	-0.7	-1.01%	4.62	14.78	41.59	47.14	52.69	58.23	63.78	69.32
22W01	69	+1.4	+2.07%	4.62	14.93	41.59	47.13	52.68	58.22	63.77	69.31
21W52	67.6	-0.2	-0.29%	4.62	14.63	41.58	47.12	52.67	58.21	63.76	69.3
21W51	67.8	-0.3	-0.44%	4.61	14.71	41.48	47.02	52.55	58.08	63.61	69.14
21W50	68.1	+0.3	+0.44%	4.6	14.81	41.39	46.91	52.43	57.95	63.46	68.98
21W49	67.8	-0.2	-0.29%	4.59	14.78	41.29	46.8	52.31	57.81	63.32	68.82
21W48	68	-1	-1.45%	4.58	14.85	41.2	46.69	52.19	57.68	63.17	68.66
21W47	69	-1.1	-1.57%	4.57	15.11	41.1	46.58	52.06	57.54	63.03	68.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W46	70.1	0	0%	4.56	15.38	41.01	46.48	51.94	57.41	62.88	68.35
21W45	70.1	+0.1	+0.14%	4.55	15.42	40.91	46.37	51.82	57.28	62.73	68.19
21W44	70	+0.1	+0.14%	4.54	15.43	40.82	46.26	51.7	57.14	62.59	68.03
21W43	69.9	+0.9	+1.3%	4.52	15.45	40.72	46.15	51.58	57.01	62.44	67.87
21W42	69	-0.8	-1.15%	4.51	15.29	40.63	46.04	51.46	56.88	62.29	67.71
21W41	69.8	+1.7	+2.5%	4.5	15.5	40.53	45.94	51.34	56.74	62.15	67.55
21W40	68.1	-0.9	-1.3%	4.49	15.16	40.44	45.83	51.22	56.61	62	67.39
21W39	69	+0.5	+0.73%	4.48	15.39	40.34	45.72	51.1	56.48	61.86	67.24
21W38	68.5	-1.1	-1.58%	4.47	15.32	40.25	45.61	50.98	56.34	61.71	67.08
21W37	69.6	-3.3	-4.53%	4.46	15.6	40.15	45.5	50.86	56.21	61.56	66.92
21W36	72.9	+2	+2.82%	4.45	16.38	40.06	45.4	50.74	56.08	61.42	66.76
21W35	70.9	+3.9	+5.82%	4.44	15.97	39.96	45.29	50.62	55.94	61.27	66.6
21W34	67	-1.4	-2.05%	4.43	15.13	39.86	45.18	50.5	55.81	61.13	66.44
21W33	68.4	+2.7	+4.11%	4.42	15.48	39.77	45.07	50.37	55.68	60.98	66.28
21W32	65.7	+0.4	+0.61%	4.41	14.9	39.67	44.96	50.25	55.54	60.83	66.12
21W31	65.3	-1.1	-1.66%	4.4	14.85	39.58	44.86	50.13	55.41	60.69	65.96
21W30	66.4	+0.1	+0.15%	4.39	15.14	39.48	44.75	50.01	55.28	60.54	65.81
21W29	66.3	-0.2	-0.3%	4.38	15.15	39.39	44.64	49.89	55.14	60.4	65.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W28	66.5	-1.2	-1.77%	4.37	15.23	39.29	44.53	49.77	55.01	60.25	65.49
21W27	67.7	+1.7	+2.58%	4.36	15.54	39.2	44.42	49.65	54.88	60.1	65.33
21W26	66	-2.5	-3.65%	4.34	15.19	39.1	44.32	49.53	54.74	59.96	65.17
21W25	68.5	-3.7	-5.12%	4.33	15.8	39.01	44.21	49.41	54.61	59.81	65.01
21W24	72.2	+2	+2.85%	4.32	16.7	38.91	44.1	49.29	54.48	59.66	64.85
21W23	70.2	+4.8	+7.34%	4.31	16.28	38.82	43.99	49.17	54.34	59.52	64.69
21W22	65.4	+1.2	+1.87%	4.3	15.2	38.72	43.88	49.05	54.21	59.37	64.54
21W21	64.2	+3.1	+5.07%	4.29	14.96	38.63	43.78	48.93	54.08	59.23	64.38
21W20	61.1	-3.6	-5.56%	4.28	14.27	38.53	43.67	48.81	53.94	59.08	64.22
21W19	64.7	+0.6	+0.94%	4.27	15.15	38.44	43.56	48.68	53.81	58.93	64.06
21W18	64.1	+0.7	+1.1%	4.26	15.05	38.34	43.45	48.56	53.68	58.79	63.9
21W17	63.4	+0.5	+0.79%	4.25	14.92	38.24	43.34	48.44	53.54	58.64	63.74
21W16	62.9	-0.3	-0.47%	4.24	14.84	38.15	43.24	48.32	53.41	58.5	63.58
21W15	63.2	+3.5	+5.86%	4.23	14.95	38.05	43.13	48.2	53.28	58.35	63.42
21W14	59.7	+1.7	+2.93%	4.22	14.15	37.96	43.02	48.08	53.14	58.2	63.26
21W13	58	+2.4	+4.32%	4.21	13.79	37.86	42.91	47.96	53.01	58.06	63.11
21W12	55.6	+2.1	+3.93%	4.2	13.25	37.77	42.8	47.84	52.88	57.91	62.95
21W11	53.5	-0.2	-0.37%	4.19	12.78	37.67	42.7	47.72	52.74	57.77	62.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W10	53.7	+1	+1.9%	4.18	12.86	37.58	42.59	47.6	52.61	57.62	62.63
21W09	52.7	+0.3	+0.57%	4.16	12.65	37.48	42.48	47.48	52.48	57.47	62.47
21W08	52.4	+1.6	+3.15%	4.15	12.61	37.39	42.37	47.36	52.34	57.33	62.31
21W06	50.8	+0.9	+1.8%	4.14	12.26	37.29	42.26	47.24	52.21	57.18	62.15
21W05	49.9	-0.4	-0.8%	4.13	12.07	37.2	42.16	47.12	52.08	57.03	61.99
21W04	50.3	-0.1	-0.2%	4.12	12.2	37.1	42.05	46.99	51.94	56.89	61.84
21W03	50.4	-1.5	-2.89%	4.11	12.26	37.01	41.94	46.87	51.81	56.74	61.68
21W02	51.9	+0.1	+0.19%	4.1	12.65	36.91	41.83	46.75	51.67	56.6	61.52
21W01	51.8	-0.5	-0.96%	4.09	12.66	36.82	41.72	46.63	51.54	56.45	61.36
20W52	52.3	-1.2	-2.24%	4.08	12.82	36.72	41.62	46.51	51.41	56.3	61.2
20W51	53.5	+0.7	+1.33%	4.08	13.11	36.72	41.61	46.51	51.4	56.3	61.19
20W50	52.8	+2.2	+4.35%	4.08	12.94	36.71	41.61	46.5	51.4	56.29	61.19
20W49	50.6	-0.5	-0.98%	4.08	12.41	36.71	41.6	46.5	51.39	56.29	61.18
20W48	51.1	-0.4	-0.78%	4.08	12.53	36.71	41.6	46.49	51.39	56.28	61.18
20W47	51.5	+0.7	+1.38%	4.08	12.63	36.7	41.6	46.49	51.38	56.28	61.17
20W46	50.8	+0.7	+1.4%	4.08	12.46	36.7	41.59	46.49	51.38	56.27	61.17
20W45	50.1	+0.75	+1.52%	4.08	12.29	36.7	41.59	46.48	51.37	56.27	61.16
20W44	49.35	0	0%	4.08	12.1	36.69	41.58	46.48	51.37	56.26	61.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W43	49.35	+0.4	+0.82%	4.08	12.11	36.69	41.58	46.47	51.36	56.26	61.15
20W42	48.95	-0.2	-0.41%	4.08	12.01	36.69	41.58	46.47	51.36	56.25	61.14
20W41	49.15	+2.3	+4.91%	4.08	12.06	36.68	41.57	46.46	51.35	56.25	61.14
20W40	46.85	+0.1	+0.21%	4.08	11.5	36.68	41.57	46.46	51.35	56.24	61.13
20W39	46.75	-1	-2.09%	4.08	11.47	36.68	41.56	46.46	51.34	56.24	61.12
20W38	47.75	+0.6	+1.27%	4.07	11.72	36.67	41.56	46.45	51.34	56.23	61.12
20W37	47.15	+0.15	+0.32%	4.07	11.57	36.67	41.56	46.45	51.34	56.22	61.11
20W36	47	-0.65	-1.36%	4.07	11.54	36.66	41.55	46.44	51.33	56.22	61.11
20W35	47.65	-1.2	-2.46%	4.07	11.7	36.66	41.55	46.44	51.33	56.21	61.1
20W34	48.85	-0.5	-1.01%	4.07	11.99	36.66	41.55	46.43	51.32	56.21	61.1
20W33	49.35	+0.5	+1.02%	4.07	12.12	36.65	41.54	46.43	51.32	56.2	61.09
20W32	48.85	-1.55	-3.08%	4.07	12	36.65	41.54	46.42	51.31	56.2	61.08
20W31	50.4	+1.75	+3.6%	4.07	12.38	36.65	41.53	46.42	51.31	56.19	61.08
20W30	48.65	+0.75	+1.57%	4.07	11.95	36.64	41.53	46.42	51.3	56.19	61.07
20W29	47.9	-0.1	-0.21%	4.07	11.77	36.64	41.53	46.41	51.3	56.18	61.07
20W28	48	+0.35	+0.73%	4.07	11.79	36.64	41.52	46.41	51.29	56.18	61.06
20W27	47.65	-0.15	-0.31%	4.07	11.71	36.63	41.52	46.4	51.29	56.17	61.06
20W26	47.8	-1.6	-3.24%	4.07	11.74	36.63	41.51	46.4	51.28	56.17	61.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W25	49.4	+1.85	+3.89%	4.07	12.14	36.63	41.51	46.39	51.28	56.16	61.04
20W24	47.55	-0.15	-0.31%	4.07	11.69	36.62	41.51	46.39	51.27	56.16	61.04
20W23	47.7	+0.65	+1.38%	4.07	11.72	36.62	41.5	46.38	51.27	56.15	61.03
20W22	47.05	+0.9	+1.95%	4.07	11.56	36.62	41.5	46.38	51.26	56.14	61.03
20W21	46.15	0	0%	4.07	11.34	36.61	41.49	46.38	51.26	56.14	61.02
20W20	46.15	-1.75	-3.65%	4.07	11.35	36.61	41.49	46.37	51.25	56.13	61.02
20W19	47.9	+0.6	+1.27%	4.07	11.78	36.61	41.49	46.37	51.25	56.13	61.01
20W18	47.3	+2.2	+4.88%	4.07	11.63	36.6	41.48	46.36	51.24	56.12	61
20W17	45.1	+0.4	+0.89%	4.07	11.09	36.6	41.48	46.36	51.24	56.12	61
20W16	44.7	-0.05	-0.11%	4.07	10.99	36.6	41.47	46.35	51.23	56.11	60.99
20W15	44.75	+3.3	+7.96%	4.07	11.01	36.59	41.47	46.35	51.23	56.11	60.99
20W14	41.45	+0.3	+0.73%	4.07	10.2	36.59	41.47	46.35	51.22	56.1	60.98
20W13	41.15	+2.65	+6.88%	4.06	10.12	36.58	41.46	46.34	51.22	56.1	60.97
20W12	38.5	-3.45	-8.22%	4.06	9.47	36.58	41.46	46.34	51.21	56.09	60.97
20W11	41.95	-5.1	-10.8%	4.06	10.32	36.58	41.46	46.33	51.21	56.09	60.96
20W10	47.05	+0.6	+1.29%	4.06	11.58	36.57	41.45	46.33	51.2	56.08	60.96
20W09	46.45	-0.1	-0.21%	4.06	11.43	36.57	41.45	46.32	51.2	56.08	60.95
20W08	46.55	0	0%	4.06	11.46	36.57	41.44	46.32	51.19	56.07	60.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W07	46.55	-0.8	-1.69%	4.06	11.46	36.56	41.44	46.31	51.19	56.07	60.94
20W06	47.35	-1.35	-2.77%	4.06	11.66	36.56	41.44	46.31	51.19	56.06	60.93
20W05	48.7	+0.3	+0.62%	4.06	11.99	36.56	41.43	46.31	51.18	56.05	60.93
20W04	48.4	+0.35	+0.73%	4.06	11.92	36.55	41.43	46.3	51.18	56.05	60.92
20W03	48.05	+0.5	+1.05%	4.06	11.83	36.55	41.42	46.3	51.17	56.04	60.92
20W02	47.55	+0.05	+0.11%	4.06	11.71	36.55	41.42	46.29	51.17	56.04	60.91
20W01	47.5	+0.65	+1.39%	4.06	11.7	36.54	41.42	46.29	51.16	56.03	60.91
19W52	46.85	-1.05	-2.19%	4.06	11.54	36.54	41.41	46.28	51.16	56.03	60.9
19W51	47.9	+0.8	+1.7%	4.06	11.8	36.54	41.41	46.28	51.16	56.03	60.9
19W50	47.1	+0.6	+1.29%	4.06	11.6	36.54	41.41	46.28	51.16	56.03	60.9
19W49	46.5	-0.7	-1.48%	4.06	11.45	36.54	41.41	46.28	51.16	56.03	60.9
19W48	47.2	+1	+2.16%	4.06	11.63	36.54	41.41	46.28	51.16	56.03	60.9
19W47	46.2	-0.1	-0.22%	4.06	11.38	36.54	41.41	46.28	51.16	56.03	60.9
19W46	46.3	-1.7	-3.54%	4.06	11.4	36.54	41.41	46.28	51.16	56.03	60.9
19W45	48	-0.4	-0.83%	4.06	11.82	36.54	41.41	46.28	51.16	56.03	60.9
19W44	48.4	+0.85	+1.79%	4.06	11.92	36.54	41.41	46.28	51.16	56.03	60.9
19W43	47.55	-0.25	-0.52%	4.06	11.71	36.54	41.41	46.28	51.16	56.03	60.9
19W42	47.8	+2.7	+5.99%	4.06	11.77	36.54	41.41	46.28	51.16	56.03	60.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W41	45.1	-0.15	-0.33%	4.06	11.11	36.54	41.41	46.28	51.16	56.03	60.9
19W40	45.25	+0.85	+1.91%	4.06	11.15	36.54	41.41	46.28	51.16	56.03	60.9
19W39	44.4	+0.1	+0.23%	4.06	10.94	36.54	41.41	46.28	51.16	56.03	60.9
19W38	44.3	+1.9	+4.48%	4.06	10.91	36.54	41.41	46.28	51.16	56.03	60.9
19W37	42.4	-0.5	-1.17%	4.06	10.44	36.54	41.41	46.28	51.16	56.03	60.9
19W36	42.9	+0.45	+1.06%	4.06	10.57	36.54	41.41	46.28	51.16	56.03	60.9
19W35	42.45	-0.85	-1.96%	4.06	10.46	36.54	41.41	46.28	51.16	56.03	60.9
19W34	43.3	+0.4	+0.93%	4.06	10.67	36.54	41.41	46.28	51.16	56.03	60.9
19W33	42.9	-3	-6.54%	4.06	10.57	36.54	41.41	46.28	51.16	56.03	60.9
19W32	45.9	+0.05	+0.11%	4.06	11.31	36.54	41.41	46.28	51.16	56.03	60.9
19W31	45.85	-0.8	-1.71%	4.06	11.29	36.54	41.41	46.28	51.16	56.03	60.9
19W30	46.65	-1.05	-2.2%	4.06	11.49	36.54	41.41	46.28	51.16	56.03	60.9
19W29	47.7	-1.05	-2.15%	4.06	11.75	36.54	41.41	46.28	51.16	56.03	60.9
19W28	48.75	+1.25	+2.63%	4.06	12.01	36.54	41.41	46.28	51.16	56.03	60.9
19W27	47.5	+1.75	+3.83%	4.06	11.7	36.54	41.41	46.28	51.16	56.03	60.9
19W26	45.75	+0.65	+1.44%	4.06	11.27	36.54	41.41	46.28	51.16	56.03	60.9
19W25	45.1	+1.1	+2.5%	4.06	11.11	36.54	41.41	46.28	51.16	56.03	60.9
19W24	44	+0.9	+2.09%	4.06	10.84	36.54	41.41	46.28	51.16	56.03	60.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W23	43.1	-0.95	-2.16%	4.06	10.62	36.54	41.41	46.28	51.16	56.03	60.9
19W22	44.05	+1.15	+2.68%	4.06	10.85	36.54	41.41	46.28	51.16	56.03	60.9
19W21	42.9	0	0%	4.06	10.57	36.54	41.41	46.28	51.16	56.03	60.9
19W20	42.9	+0.45	+1.06%	4.06	10.57	36.54	41.41	46.28	51.16	56.03	60.9
19W19	42.45	+0.75	+1.8%	4.06	10.46	36.54	41.41	46.28	51.16	56.03	60.9
19W18	41.7	+0.2	+0.48%	4.06	10.27	36.54	41.41	46.28	51.16	56.03	60.9